> Tipos de cambio de EGP-MNT y MNT-EGP - 2026

Tipos de cambio de EGP-MNT y MNT-EGP - 2026

Tipos de cambio de EGP-MNT y MNT-EGP

Compruebe a continuación los tipos de cambio de EGP-MNT y MNT-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 EGP = 71,3623 MNT

1 MNT = 0,014 EGP

1A 2A 2A

EGP frente a MNTMNT frente a EGP

Jan 2026

Fecha	EGP-MNT	MNT-EGP
01 ene. 2026	1 EGP = 74.5988 MNT	1 MNT = 0.0134 EGP
02 ene. 2026	1 EGP = 74.6466 MNT	1 MNT = 0.0134 EGP
03 ene. 2026	1 EGP = 74.4964 MNT	1 MNT = 0.0134 EGP
04 ene. 2026	1 EGP = 74.4587 MNT	1 MNT = 0.0134 EGP
05 ene. 2026	1 EGP = 75.1808 MNT	1 MNT = 0.0133 EGP
06 ene. 2026	1 EGP = 75.2939 MNT	1 MNT = 0.0133 EGP
07 ene. 2026	1 EGP = 75.3089 MNT	1 MNT = 0.0133 EGP
08 ene. 2026	1 EGP = 75.3173 MNT	1 MNT = 0.0133 EGP
09 ene. 2026	1 EGP = 75.3727 MNT	1 MNT = 0.0133 EGP
10 ene. 2026	1 EGP = 75.1111 MNT	1 MNT = 0.0133 EGP
11 ene. 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
12 ene. 2026	1 EGP = 75.4489 MNT	1 MNT = 0.0133 EGP
13 ene. 2026	1 EGP = 75.6249 MNT	1 MNT = 0.0132 EGP
14 ene. 2026	1 EGP = 75.315 MNT	1 MNT = 0.0133 EGP
15 ene. 2026	1 EGP = 75.3273 MNT	1 MNT = 0.0133 EGP
16 ene. 2026	1 EGP = 75.41 MNT	1 MNT = 0.0133 EGP
17 ene. 2026	1 EGP = 75.6854 MNT	1 MNT = 0.0132 EGP
18 ene. 2026	1 EGP = 75.6536 MNT	1 MNT = 0.0132 EGP
19 ene. 2026	1 EGP = 75.1323 MNT	1 MNT = 0.0133 EGP
20 ene. 2026	1 EGP = 75.1057 MNT	1 MNT = 0.0133 EGP
21 ene. 2026	1 EGP = 75.282 MNT	1 MNT = 0.0133 EGP
22 ene. 2026	1 EGP = 75.6313 MNT	1 MNT = 0.0132 EGP
23 ene. 2026	1 EGP = 75.6443 MNT	1 MNT = 0.0132 EGP
24 ene. 2026	1 EGP = 75.7371 MNT	1 MNT = 0.0132 EGP
25 ene. 2026	1 EGP = 75.673 MNT	1 MNT = 0.0132 EGP
26 ene. 2026	1 EGP = 75.8043 MNT	1 MNT = 0.0132 EGP
27 ene. 2026	1 EGP = 75.8112 MNT	1 MNT = 0.0132 EGP
28 ene. 2026	1 EGP = 76.2137 MNT	1 MNT = 0.0131 EGP
29 ene. 2026	1 EGP = 76.1675 MNT	1 MNT = 0.0131 EGP
30 ene. 2026	1 EGP = 76.0321 MNT	1 MNT = 0.0132 EGP
31 ene. 2026	1 EGP = 75.6426 MNT	1 MNT = 0.0132 EGP

Feb 2026

Fecha	EGP-MNT	MNT-EGP
01 feb. 2026	1 EGP = 75.6228 MNT	1 MNT = 0.0132 EGP
02 feb. 2026	1 EGP = 75.7124 MNT	1 MNT = 0.0132 EGP
03 feb. 2026	1 EGP = 76.0003 MNT	1 MNT = 0.0132 EGP
04 feb. 2026	1 EGP = 76.0836 MNT	1 MNT = 0.0131 EGP
05 feb. 2026	1 EGP = 75.9702 MNT	1 MNT = 0.0132 EGP
06 feb. 2026	1 EGP = 76.4115 MNT	1 MNT = 0.0131 EGP
07 feb. 2026	1 EGP = 76.4007 MNT	1 MNT = 0.0131 EGP
08 feb. 2026	1 EGP = 76.3492 MNT	1 MNT = 0.0131 EGP
09 feb. 2026	1 EGP = 76.025 MNT	1 MNT = 0.0132 EGP
10 feb. 2026	1 EGP = 76.2338 MNT	1 MNT = 0.0131 EGP
11 feb. 2026	1 EGP = 76.157 MNT	1 MNT = 0.0131 EGP
12 feb. 2026	1 EGP = 76.4377 MNT	1 MNT = 0.0131 EGP
13 feb. 2026	1 EGP = 76.4499 MNT	1 MNT = 0.0131 EGP
14 feb. 2026	1 EGP = 76.8403 MNT	1 MNT = 0.013 EGP
15 feb. 2026	1 EGP = 76.5101 MNT	1 MNT = 0.0131 EGP
16 feb. 2026	1 EGP = 76.2412 MNT	1 MNT = 0.0131 EGP
17 feb. 2026	1 EGP = 75.9458 MNT	1 MNT = 0.0132 EGP
18 feb. 2026	1 EGP = 76.177 MNT	1 MNT = 0.0131 EGP
19 feb. 2026	1 EGP = 75.046 MNT	1 MNT = 0.0133 EGP
20 feb. 2026	1 EGP = 75.0081 MNT	1 MNT = 0.0133 EGP
21 feb. 2026	1 EGP = 75.082 MNT	1 MNT = 0.0133 EGP
22 feb. 2026	1 EGP = 75.0579 MNT	1 MNT = 0.0133 EGP
23 feb. 2026	1 EGP = 74.9256 MNT	1 MNT = 0.0133 EGP
24 feb. 2026	1 EGP = 74.4983 MNT	1 MNT = 0.0134 EGP
25 feb. 2026	1 EGP = 74.6328 MNT	1 MNT = 0.0134 EGP
26 feb. 2026	1 EGP = 74.456 MNT	1 MNT = 0.0134 EGP
27 feb. 2026	1 EGP = 74.7378 MNT	1 MNT = 0.0134 EGP
28 feb. 2026	1 EGP = 75.1581 MNT	1 MNT = 0.0133 EGP

Mar 2026

Fecha	EGP-MNT	MNT-EGP
01 mar. 2026	1 EGP = 75.0943 MNT	1 MNT = 0.0133 EGP
02 mar. 2026	1 EGP = 72.4903 MNT	1 MNT = 0.0138 EGP
03 mar. 2026	1 EGP = 71.5613 MNT	1 MNT = 0.014 EGP
04 mar. 2026	1 EGP = 71.1471 MNT	1 MNT = 0.0141 EGP
05 mar. 2026	1 EGP = 71.2241 MNT	1 MNT = 0.014 EGP
06 mar. 2026	1 EGP = 71.1687 MNT	1 MNT = 0.0141 EGP
07 mar. 2026	1 EGP = 70.938 MNT	1 MNT = 0.0141 EGP
08 mar. 2026	1 EGP = 70.935 MNT	1 MNT = 0.0141 EGP
09 mar. 2026	1 EGP = 67.7353 MNT	1 MNT = 0.0148 EGP
10 mar. 2026	1 EGP = 69.0551 MNT	1 MNT = 0.0145 EGP
11 mar. 2026	1 EGP = 68.9035 MNT	1 MNT = 0.0145 EGP
12 mar. 2026	1 EGP = 68.0847 MNT	1 MNT = 0.0147 EGP
13 mar. 2026	1 EGP = 68.0522 MNT	1 MNT = 0.0147 EGP
14 mar. 2026	1 EGP = 68.6428 MNT	1 MNT = 0.0146 EGP
15 mar. 2026	1 EGP = 68.355 MNT	1 MNT = 0.0146 EGP
16 mar. 2026	1 EGP = 68.1716 MNT	1 MNT = 0.0147 EGP
17 mar. 2026	1 EGP = 68.411 MNT	1 MNT = 0.0146 EGP
18 mar. 2026	1 EGP = 68.2271 MNT	1 MNT = 0.0147 EGP
19 mar. 2026	1 EGP = 68.6272 MNT	1 MNT = 0.0146 EGP
20 mar. 2026	1 EGP = 68.3324 MNT	1 MNT = 0.0146 EGP
21 mar. 2026	1 EGP = 69.2743 MNT	1 MNT = 0.0144 EGP
22 mar. 2026	1 EGP = 68.9388 MNT	1 MNT = 0.0145 EGP
23 mar. 2026	1 EGP = 68.282 MNT	1 MNT = 0.0146 EGP
24 mar. 2026	1 EGP = 67.7871 MNT	1 MNT = 0.0148 EGP
25 mar. 2026	1 EGP = 67.8994 MNT	1 MNT = 0.0147 EGP
26 mar. 2026	1 EGP = 67.8132 MNT	1 MNT = 0.0147 EGP
27 mar. 2026	1 EGP = 67.8058 MNT	1 MNT = 0.0147 EGP
28 mar. 2026	1 EGP = 67.845 MNT	1 MNT = 0.0147 EGP
29 mar. 2026	1 EGP = 67.8381 MNT	1 MNT = 0.0147 EGP
30 mar. 2026	1 EGP = 65.4424 MNT	1 MNT = 0.0153 EGP
31 mar. 2026	1 EGP = 65.4208 MNT	1 MNT = 0.0153 EGP

Apr 2026

Fecha	EGP-MNT	MNT-EGP
01 abr. 2026	1 EGP = 66.6366 MNT	1 MNT = 0.015 EGP
02 abr. 2026	1 EGP = 65.6554 MNT	1 MNT = 0.0152 EGP
03 abr. 2026	1 EGP = 65.9818 MNT	1 MNT = 0.0152 EGP
04 abr. 2026	1 EGP = 65.7628 MNT	1 MNT = 0.0152 EGP
05 abr. 2026	1 EGP = 65.7545 MNT	1 MNT = 0.0152 EGP
06 abr. 2026	1 EGP = 65.7437 MNT	1 MNT = 0.0152 EGP
07 abr. 2026	1 EGP = 65.2659 MNT	1 MNT = 0.0153 EGP
08 abr. 2026	1 EGP = 66.918 MNT	1 MNT = 0.0149 EGP
09 abr. 2026	1 EGP = 67.2831 MNT	1 MNT = 0.0149 EGP
10 abr. 2026	1 EGP = 67.7257 MNT	1 MNT = 0.0148 EGP
11 abr. 2026	1 EGP = 67.3954 MNT	1 MNT = 0.0148 EGP
12 abr. 2026	1 EGP = 67.2962 MNT	1 MNT = 0.0149 EGP
13 abr. 2026	1 EGP = 67.2452 MNT	1 MNT = 0.0149 EGP
14 abr. 2026	1 EGP = 68.0521 MNT	1 MNT = 0.0147 EGP
15 abr. 2026	1 EGP = 68.6134 MNT	1 MNT = 0.0146 EGP
16 abr. 2026	1 EGP = 69.3079 MNT	1 MNT = 0.0144 EGP
17 abr. 2026	1 EGP = 68.9999 MNT	1 MNT = 0.0145 EGP
18 abr. 2026	1 EGP = 68.8816 MNT	1 MNT = 0.0145 EGP
19 abr. 2026	1 EGP = 68.8943 MNT	1 MNT = 0.0145 EGP
20 abr. 2026	1 EGP = 68.953 MNT	1 MNT = 0.0145 EGP
21 abr. 2026	1 EGP = 69.0807 MNT	1 MNT = 0.0145 EGP
22 abr. 2026	1 EGP = 68.7436 MNT	1 MNT = 0.0145 EGP
23 abr. 2026	1 EGP = 68.8165 MNT	1 MNT = 0.0145 EGP
24 abr. 2026	1 EGP = 68.0402 MNT	1 MNT = 0.0147 EGP
25 abr. 2026	1 EGP = 68.3352 MNT	1 MNT = 0.0146 EGP
26 abr. 2026	1 EGP = 68.0923 MNT	1 MNT = 0.0147 EGP
27 abr. 2026	1 EGP = 68.0362 MNT	1 MNT = 0.0147 EGP
28 abr. 2026	1 EGP = 68.0791 MNT	1 MNT = 0.0147 EGP
29 abr. 2026	1 EGP = 67.5059 MNT	1 MNT = 0.0148 EGP
30 abr. 2026	1 EGP = 66.7307 MNT	1 MNT = 0.015 EGP

May 2026

Fecha	EGP-MNT	MNT-EGP
01 may. 2026	1 EGP = 66.9098 MNT	1 MNT = 0.0149 EGP
02 may. 2026	1 EGP = 66.726 MNT	1 MNT = 0.015 EGP
03 may. 2026	1 EGP = 66.7015 MNT	1 MNT = 0.015 EGP
04 may. 2026	1 EGP = 66.8522 MNT	1 MNT = 0.015 EGP
05 may. 2026	1 EGP = 66.6151 MNT	1 MNT = 0.015 EGP
06 may. 2026	1 EGP = 67.9279 MNT	1 MNT = 0.0147 EGP
07 may. 2026	1 EGP = 67.9205 MNT	1 MNT = 0.0147 EGP
08 may. 2026	1 EGP = 67.9095 MNT	1 MNT = 0.0147 EGP

Información sobre tipos de cambio deEGP-MNT y MNT-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias