> Tipos de cambio de EGP-MOP y MOP-EGP - 2025

Tipos de cambio de EGP-MOP y MOP-EGP - 2025

Tipos de cambio de EGP-MOP y MOP-EGP

Compruebe a continuación los tipos de cambio de EGP-MOP y MOP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,1594 MOP

1 MOP = 6,2729 EGP

1A 2A 2A

EGP frente a MOPMOP frente a EGP

Jan 2025

Fecha	EGP-MOP	MOP-EGP
01 ene. 2025	1 EGP = 0.1571 MOP	1 MOP = 6.3637 EGP
02 ene. 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3369 EGP
03 ene. 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3364 EGP
04 ene. 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
05 ene. 2025	1 EGP = 0.1576 MOP	1 MOP = 6.344 EGP
06 ene. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
07 ene. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
08 ene. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3055 EGP
09 ene. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3138 EGP
10 ene. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3057 EGP
11 ene. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
12 ene. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2704 EGP
13 ene. 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2948 EGP
14 ene. 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2849 EGP
15 ene. 2025	1 EGP = 0.159 MOP	1 MOP = 6.2889 EGP
16 ene. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2791 EGP
17 ene. 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2825 EGP
18 ene. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
19 ene. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2626 EGP
20 ene. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.2709 EGP
21 ene. 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2666 EGP
22 ene. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3069 EGP
23 ene. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2635 EGP
24 ene. 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2652 EGP
25 ene. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
26 ene. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2737 EGP
27 ene. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2616 EGP
28 ene. 2025	1 EGP = 0.1601 MOP	1 MOP = 6.2453 EGP
29 ene. 2025	1 EGP = 0.1599 MOP	1 MOP = 6.2534 EGP
30 ene. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2637 EGP
31 ene. 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2593 EGP

Feb 2025

Fecha	EGP-MOP	MOP-EGP
01 feb. 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2595 EGP
02 feb. 2025	1 EGP = 0.16 MOP	1 MOP = 6.2491 EGP
03 feb. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2751 EGP
04 feb. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2727 EGP
05 feb. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2734 EGP
06 feb. 2025	1 EGP = 0.1596 MOP	1 MOP = 6.2674 EGP
07 feb. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.27 EGP
08 feb. 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
09 feb. 2025	1 EGP = 0.1604 MOP	1 MOP = 6.2362 EGP
10 feb. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
11 feb. 2025	1 EGP = 0.1591 MOP	1 MOP = 6.2869 EGP
12 feb. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3091 EGP
13 feb. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3264 EGP
14 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3115 EGP
15 feb. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
16 feb. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
17 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3141 EGP
18 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3195 EGP
19 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.322 EGP
20 feb. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.31 EGP
21 feb. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3168 EGP
22 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
23 feb. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
24 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3214 EGP
25 feb. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3189 EGP
26 feb. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3199 EGP
27 feb. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
28 feb. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3238 EGP

Mar 2025

Fecha	EGP-MOP	MOP-EGP
01 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3234 EGP
02 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3194 EGP
03 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3227 EGP
04 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3294 EGP
05 mar. 2025	1 EGP = 0.1578 MOP	1 MOP = 6.3365 EGP
06 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.3269 EGP
07 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3285 EGP
08 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3307 EGP
09 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.324 EGP
10 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3222 EGP
11 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
12 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3273 EGP
13 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3281 EGP
14 mar. 2025	1 EGP = 0.1581 MOP	1 MOP = 6.327 EGP
15 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3192 EGP
16 mar. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3034 EGP
17 mar. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3089 EGP
18 mar. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3074 EGP
19 mar. 2025	1 EGP = 0.158 MOP	1 MOP = 6.3291 EGP
20 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
21 mar. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3175 EGP
22 mar. 2025	1 EGP = 0.1589 MOP	1 MOP = 6.2944 EGP
23 mar. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2788 EGP
24 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.321 EGP
25 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3136 EGP
26 mar. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3073 EGP
27 mar. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3197 EGP
28 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3118 EGP
29 mar. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2792 EGP
30 mar. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2781 EGP
31 mar. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3117 EGP

Apr 2025

Fecha	EGP-MOP	MOP-EGP
01 abr. 2025	1 EGP = 0.1584 MOP	1 MOP = 6.3133 EGP
02 abr. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3094 EGP
03 abr. 2025	1 EGP = 0.1585 MOP	1 MOP = 6.3104 EGP
04 abr. 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3347 EGP
05 abr. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
06 abr. 2025	1 EGP = 0.1593 MOP	1 MOP = 6.2762 EGP
07 abr. 2025	1 EGP = 0.1558 MOP	1 MOP = 6.4184 EGP
08 abr. 2025	1 EGP = 0.1561 MOP	1 MOP = 6.4079 EGP
09 abr. 2025	1 EGP = 0.1546 MOP	1 MOP = 6.4693 EGP
10 abr. 2025	1 EGP = 0.1556 MOP	1 MOP = 6.4248 EGP
11 abr. 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4226 EGP
12 abr. 2025	1 EGP = 0.1554 MOP	1 MOP = 6.4333 EGP
13 abr. 2025	1 EGP = 0.1557 MOP	1 MOP = 6.4208 EGP
14 abr. 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3844 EGP
15 abr. 2025	1 EGP = 0.1569 MOP	1 MOP = 6.3739 EGP
16 abr. 2025	1 EGP = 0.1564 MOP	1 MOP = 6.3956 EGP
17 abr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3997 EGP
18 abr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
19 abr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
20 abr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
21 abr. 2025	1 EGP = 0.1563 MOP	1 MOP = 6.3985 EGP
22 abr. 2025	1 EGP = 0.1566 MOP	1 MOP = 6.3875 EGP
23 abr. 2025	1 EGP = 0.157 MOP	1 MOP = 6.3704 EGP
24 abr. 2025	1 EGP = 0.1567 MOP	1 MOP = 6.3821 EGP
25 abr. 2025	1 EGP = 0.1568 MOP	1 MOP = 6.3792 EGP
26 abr. 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
27 abr. 2025	1 EGP = 0.1575 MOP	1 MOP = 6.3509 EGP
28 abr. 2025	1 EGP = 0.1574 MOP	1 MOP = 6.3514 EGP
29 abr. 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3613 EGP
30 abr. 2025	1 EGP = 0.1573 MOP	1 MOP = 6.3591 EGP

May 2025

Fecha	EGP-MOP	MOP-EGP
01 may. 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3404 EGP
02 may. 2025	1 EGP = 0.1572 MOP	1 MOP = 6.3603 EGP
03 may. 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
04 may. 2025	1 EGP = 0.1577 MOP	1 MOP = 6.3401 EGP
05 may. 2025	1 EGP = 0.1574 MOP	1 MOP = 6.352 EGP
06 may. 2025	1 EGP = 0.1576 MOP	1 MOP = 6.3456 EGP
07 may. 2025	1 EGP = 0.1579 MOP	1 MOP = 6.3346 EGP
08 may. 2025	1 EGP = 0.158 MOP	1 MOP = 6.33 EGP
09 may. 2025	1 EGP = 0.1582 MOP	1 MOP = 6.3209 EGP
10 may. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
11 may. 2025	1 EGP = 0.1583 MOP	1 MOP = 6.3173 EGP
12 may. 2025	1 EGP = 0.1586 MOP	1 MOP = 6.3039 EGP
13 may. 2025	1 EGP = 0.1592 MOP	1 MOP = 6.2804 EGP
14 may. 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2588 EGP
15 may. 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2302 EGP
16 may. 2025	1 EGP = 0.1605 MOP	1 MOP = 6.2304 EGP
17 may. 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
18 may. 2025	1 EGP = 0.1612 MOP	1 MOP = 6.2038 EGP
19 may. 2025	1 EGP = 0.1609 MOP	1 MOP = 6.2136 EGP
20 may. 2025	1 EGP = 0.1616 MOP	1 MOP = 6.1887 EGP
21 may. 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1845 EGP
22 may. 2025	1 EGP = 0.1613 MOP	1 MOP = 6.198 EGP
23 may. 2025	1 EGP = 0.1617 MOP	1 MOP = 6.1843 EGP
24 may. 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
25 may. 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1955 EGP
26 may. 2025	1 EGP = 0.1621 MOP	1 MOP = 6.1685 EGP
27 may. 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1646 EGP
28 may. 2025	1 EGP = 0.1623 MOP	1 MOP = 6.1631 EGP
29 may. 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
30 may. 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1576 EGP
31 may. 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP

Jun 2025

Fecha	EGP-MOP	MOP-EGP
01 jun. 2025	1 EGP = 0.163 MOP	1 MOP = 6.1352 EGP
02 jun. 2025	1 EGP = 0.1625 MOP	1 MOP = 6.1532 EGP
03 jun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1436 EGP
04 jun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1431 EGP
05 jun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1442 EGP
06 jun. 2025	1 EGP = 0.1629 MOP	1 MOP = 6.1401 EGP
07 jun. 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
08 jun. 2025	1 EGP = 0.1638 MOP	1 MOP = 6.1062 EGP
09 jun. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.1412 EGP
10 jun. 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1239 EGP
11 jun. 2025	1 EGP = 0.1635 MOP	1 MOP = 6.117 EGP
12 jun. 2025	1 EGP = 0.1624 MOP	1 MOP = 6.1572 EGP
13 jun. 2025	1 EGP = 0.1627 MOP	1 MOP = 6.1474 EGP
14 jun. 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP
15 jun. 2025	1 EGP = 0.1619 MOP	1 MOP = 6.1755 EGP
16 jun. 2025	1 EGP = 0.1608 MOP	1 MOP = 6.2187 EGP
17 jun. 2025	1 EGP = 0.1612 MOP	1 MOP = 6.204 EGP
18 jun. 2025	1 EGP = 0.1598 MOP	1 MOP = 6.2594 EGP
19 jun. 2025	1 EGP = 0.1595 MOP	1 MOP = 6.271 EGP
20 jun. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.2628 EGP
21 jun. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.261 EGP
22 jun. 2025	1 EGP = 0.1597 MOP	1 MOP = 6.261 EGP
23 jun. 2025	1 EGP = 0.1594 MOP	1 MOP = 6.2724 EGP
24 jun. 2025	1 EGP = 0.1614 MOP	1 MOP = 6.1943 EGP
25 jun. 2025	1 EGP = 0.1619 MOP	1 MOP = 6.175 EGP
26 jun. 2025	1 EGP = 0.1622 MOP	1 MOP = 6.1634 EGP
27 jun. 2025	1 EGP = 0.162 MOP	1 MOP = 6.1738 EGP
28 jun. 2025	1 EGP = 0.1626 MOP	1 MOP = 6.1493 EGP
29 jun. 2025	1 EGP = 0.1626 MOP	1 MOP = 6.1493 EGP
30 jun. 2025	1 EGP = 0.1631 MOP	1 MOP = 6.1313 EGP

Jul 2025

Fecha	EGP-MOP	MOP-EGP
01 jul. 2025	1 EGP = 0.1635 MOP	1 MOP = 6.1164 EGP
02 jul. 2025	1 EGP = 0.1639 MOP	1 MOP = 6.1003 EGP
03 jul. 2025	1 EGP = 0.1639 MOP	1 MOP = 6.1028 EGP
04 jul. 2025	1 EGP = 0.1637 MOP	1 MOP = 6.1071 EGP
05 jul. 2025	1 EGP = 0.1641 MOP	1 MOP = 6.0925 EGP
06 jul. 2025	1 EGP = 0.1641 MOP	1 MOP = 6.0925 EGP
07 jul. 2025	1 EGP = 0.1628 MOP	1 MOP = 6.142 EGP
08 jul. 2025	1 EGP = 0.1627 MOP	1 MOP = 6.1482 EGP
09 jul. 2025	1 EGP = 0.1631 MOP	1 MOP = 6.132 EGP
10 jul. 2025	1 EGP = 0.1634 MOP	1 MOP = 6.1193 EGP
11 jul. 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1243 EGP
12 jul. 2025	1 EGP = 0.1633 MOP	1 MOP = 6.1221 EGP

Información sobre tipos de cambio deEGP-MOP y MOP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias