currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-MOP y MOP-EGP - 2025

Tipos de cambio de EGP-MOP y MOP-EGP - 2025

Tipos de cambio de EGP-MOP y MOP-EGP

Compruebe a continuación los tipos de cambio de EGP-MOP y MOP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,1582 MOP
1 MOP = 6,3211 EGP
1A 2A 2A

Jan 2025

FechaEGP-MOPMOP-EGP
01 ene. 2025 1 EGP = 0.1571 MOP 1 MOP = 6.3637 EGP
02 ene. 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3369 EGP
03 ene. 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3364 EGP
04 ene. 2025 1 EGP = 0.1576 MOP 1 MOP = 6.344 EGP
05 ene. 2025 1 EGP = 0.1576 MOP 1 MOP = 6.344 EGP
06 ene. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3214 EGP
07 ene. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.322 EGP
08 ene. 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3055 EGP
09 ene. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3138 EGP
10 ene. 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3057 EGP
11 ene. 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2704 EGP
12 ene. 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2704 EGP
13 ene. 2025 1 EGP = 0.1589 MOP 1 MOP = 6.2948 EGP
14 ene. 2025 1 EGP = 0.1591 MOP 1 MOP = 6.2849 EGP
15 ene. 2025 1 EGP = 0.159 MOP 1 MOP = 6.2889 EGP
16 ene. 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2791 EGP
17 ene. 2025 1 EGP = 0.1592 MOP 1 MOP = 6.2825 EGP
18 ene. 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2626 EGP
19 ene. 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2626 EGP
20 ene. 2025 1 EGP = 0.1595 MOP 1 MOP = 6.2709 EGP
21 ene. 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2666 EGP
22 ene. 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3069 EGP
23 ene. 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2635 EGP
24 ene. 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2652 EGP
25 ene. 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2737 EGP
26 ene. 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2737 EGP
27 ene. 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2616 EGP
28 ene. 2025 1 EGP = 0.1601 MOP 1 MOP = 6.2453 EGP
29 ene. 2025 1 EGP = 0.1599 MOP 1 MOP = 6.2534 EGP
30 ene. 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2637 EGP
31 ene. 2025 1 EGP = 0.1598 MOP 1 MOP = 6.2593 EGP

Feb 2025

FechaEGP-MOPMOP-EGP
01 feb. 2025 1 EGP = 0.1598 MOP 1 MOP = 6.2595 EGP
02 feb. 2025 1 EGP = 0.16 MOP 1 MOP = 6.2491 EGP
03 feb. 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2751 EGP
04 feb. 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2727 EGP
05 feb. 2025 1 EGP = 0.1594 MOP 1 MOP = 6.2734 EGP
06 feb. 2025 1 EGP = 0.1596 MOP 1 MOP = 6.2674 EGP
07 feb. 2025 1 EGP = 0.1595 MOP 1 MOP = 6.27 EGP
08 feb. 2025 1 EGP = 0.1604 MOP 1 MOP = 6.2362 EGP
09 feb. 2025 1 EGP = 0.1604 MOP 1 MOP = 6.2362 EGP
10 feb. 2025 1 EGP = 0.1597 MOP 1 MOP = 6.2628 EGP
11 feb. 2025 1 EGP = 0.1591 MOP 1 MOP = 6.2869 EGP
12 feb. 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3091 EGP
13 feb. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3264 EGP
14 feb. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3115 EGP
15 feb. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
16 feb. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
17 feb. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3141 EGP
18 feb. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3195 EGP
19 feb. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.322 EGP
20 feb. 2025 1 EGP = 0.1585 MOP 1 MOP = 6.31 EGP
21 feb. 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3168 EGP
22 feb. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
23 feb. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
24 feb. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3214 EGP
25 feb. 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3189 EGP
26 feb. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3199 EGP
27 feb. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
28 feb. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3238 EGP

Mar 2025

FechaEGP-MOPMOP-EGP
01 mar. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3234 EGP
02 mar. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3194 EGP
03 mar. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3227 EGP
04 mar. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3294 EGP
05 mar. 2025 1 EGP = 0.1578 MOP 1 MOP = 6.3365 EGP
06 mar. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.3269 EGP
07 mar. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3285 EGP
08 mar. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3307 EGP
09 mar. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.324 EGP
10 mar. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3222 EGP
11 mar. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
12 mar. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3273 EGP
13 mar. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3281 EGP
14 mar. 2025 1 EGP = 0.1581 MOP 1 MOP = 6.327 EGP
15 mar. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3192 EGP
16 mar. 2025 1 EGP = 0.1586 MOP 1 MOP = 6.3034 EGP
17 mar. 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3089 EGP
18 mar. 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3074 EGP
19 mar. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3291 EGP
20 mar. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
21 mar. 2025 1 EGP = 0.1583 MOP 1 MOP = 6.3175 EGP
22 mar. 2025 1 EGP = 0.1589 MOP 1 MOP = 6.2944 EGP
23 mar. 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
24 mar. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.321 EGP
25 mar. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3136 EGP
26 mar. 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3073 EGP
27 mar. 2025 1 EGP = 0.1582 MOP 1 MOP = 6.3197 EGP
28 mar. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3118 EGP
29 mar. 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2792 EGP
30 mar. 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2781 EGP
31 mar. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3117 EGP

Apr 2025

FechaEGP-MOPMOP-EGP
01 abr. 2025 1 EGP = 0.1584 MOP 1 MOP = 6.3133 EGP
02 abr. 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3094 EGP
03 abr. 2025 1 EGP = 0.1585 MOP 1 MOP = 6.3104 EGP
04 abr. 2025 1 EGP = 0.1579 MOP 1 MOP = 6.3347 EGP
05 abr. 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2762 EGP
06 abr. 2025 1 EGP = 0.1593 MOP 1 MOP = 6.2762 EGP
07 abr. 2025 1 EGP = 0.1558 MOP 1 MOP = 6.4184 EGP
08 abr. 2025 1 EGP = 0.1561 MOP 1 MOP = 6.4079 EGP
09 abr. 2025 1 EGP = 0.1546 MOP 1 MOP = 6.4693 EGP
10 abr. 2025 1 EGP = 0.1556 MOP 1 MOP = 6.4248 EGP
11 abr. 2025 1 EGP = 0.1557 MOP 1 MOP = 6.4226 EGP
12 abr. 2025 1 EGP = 0.1554 MOP 1 MOP = 6.4333 EGP
13 abr. 2025 1 EGP = 0.1557 MOP 1 MOP = 6.4208 EGP
14 abr. 2025 1 EGP = 0.1566 MOP 1 MOP = 6.3844 EGP
15 abr. 2025 1 EGP = 0.1569 MOP 1 MOP = 6.3739 EGP
16 abr. 2025 1 EGP = 0.1564 MOP 1 MOP = 6.3956 EGP
17 abr. 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3997 EGP
18 abr. 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
19 abr. 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
20 abr. 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
21 abr. 2025 1 EGP = 0.1563 MOP 1 MOP = 6.3985 EGP
22 abr. 2025 1 EGP = 0.1566 MOP 1 MOP = 6.3875 EGP
23 abr. 2025 1 EGP = 0.157 MOP 1 MOP = 6.3704 EGP
24 abr. 2025 1 EGP = 0.1567 MOP 1 MOP = 6.3821 EGP
25 abr. 2025 1 EGP = 0.1568 MOP 1 MOP = 6.3792 EGP
26 abr. 2025 1 EGP = 0.1575 MOP 1 MOP = 6.3509 EGP
27 abr. 2025 1 EGP = 0.1575 MOP 1 MOP = 6.3509 EGP
28 abr. 2025 1 EGP = 0.1574 MOP 1 MOP = 6.3514 EGP
29 abr. 2025 1 EGP = 0.1572 MOP 1 MOP = 6.3613 EGP
30 abr. 2025 1 EGP = 0.1573 MOP 1 MOP = 6.3591 EGP

May 2025

FechaEGP-MOPMOP-EGP
01 may. 2025 1 EGP = 0.1577 MOP 1 MOP = 6.3404 EGP
02 may. 2025 1 EGP = 0.1572 MOP 1 MOP = 6.3603 EGP
03 may. 2025 1 EGP = 0.1577 MOP 1 MOP = 6.3401 EGP
04 may. 2025 1 EGP = 0.1577 MOP 1 MOP = 6.3401 EGP
05 may. 2025 1 EGP = 0.1574 MOP 1 MOP = 6.352 EGP
06 may. 2025 1 EGP = 0.1576 MOP 1 MOP = 6.3456 EGP
07 may. 2025 1 EGP = 0.1579 MOP 1 MOP = 6.3346 EGP
08 may. 2025 1 EGP = 0.158 MOP 1 MOP = 6.33 EGP
09 may. 2025 1 EGP = 0.158 MOP 1 MOP = 6.3293 EGP

Información sobre tipos de cambio deEGP-MOP y MOP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats