currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-MOP y MOP-EGP - 2026

Tipos de cambio de EGP-MOP y MOP-EGP - 2026

Tipos de cambio de EGP-MOP y MOP-EGP

Compruebe a continuación los tipos de cambio de EGP-MOP y MOP-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,1656 MOP
1 MOP = 6,0384 EGP
1A 2A 2A

Jan 2026

FechaEGP-MOPMOP-EGP
01 ene. 2026 1 EGP = 0.1682 MOP 1 MOP = 5.9457 EGP
02 ene. 2026 1 EGP = 0.1682 MOP 1 MOP = 5.944 EGP
03 ene. 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
04 ene. 2026 1 EGP = 0.1679 MOP 1 MOP = 5.9568 EGP
05 ene. 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9015 EGP
06 ene. 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8949 EGP
07 ene. 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
08 ene. 2026 1 EGP = 0.1699 MOP 1 MOP = 5.8861 EGP
09 ene. 2026 1 EGP = 0.17 MOP 1 MOP = 5.8807 EGP
10 ene. 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9011 EGP
11 ene. 2026 1 EGP = 0.1696 MOP 1 MOP = 5.8975 EGP
12 ene. 2026 1 EGP = 0.1702 MOP 1 MOP = 5.874 EGP
13 ene. 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8597 EGP
14 ene. 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8895 EGP
15 ene. 2026 1 EGP = 0.1698 MOP 1 MOP = 5.8892 EGP
16 ene. 2026 1 EGP = 0.1701 MOP 1 MOP = 5.8802 EGP
17 ene. 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
18 ene. 2026 1 EGP = 0.1708 MOP 1 MOP = 5.8554 EGP
19 ene. 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9081 EGP
20 ene. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9104 EGP
21 ene. 2026 1 EGP = 0.1695 MOP 1 MOP = 5.9004 EGP
22 ene. 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8735 EGP
23 ene. 2026 1 EGP = 0.1703 MOP 1 MOP = 5.8705 EGP
24 ene. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
25 ene. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.91 EGP
26 ene. 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8567 EGP
27 ene. 2026 1 EGP = 0.1707 MOP 1 MOP = 5.8598 EGP
28 ene. 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8357 EGP
29 ene. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8238 EGP
30 ene. 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8343 EGP
31 ene. 2026 1 EGP = 0.1718 MOP 1 MOP = 5.8194 EGP

Feb 2026

FechaEGP-MOPMOP-EGP
01 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
02 feb. 2026 1 EGP = 0.1711 MOP 1 MOP = 5.8462 EGP
03 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
04 feb. 2026 1 EGP = 0.1714 MOP 1 MOP = 5.8335 EGP
05 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8363 EGP
06 feb. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8229 EGP
07 feb. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
08 feb. 2026 1 EGP = 0.1717 MOP 1 MOP = 5.8239 EGP
09 feb. 2026 1 EGP = 0.1715 MOP 1 MOP = 5.8303 EGP
10 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8181 EGP
11 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8179 EGP
12 feb. 2026 1 EGP = 0.172 MOP 1 MOP = 5.8137 EGP
13 feb. 2026 1 EGP = 0.1719 MOP 1 MOP = 5.8168 EGP
14 feb. 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
15 feb. 2026 1 EGP = 0.1726 MOP 1 MOP = 5.7945 EGP
16 feb. 2026 1 EGP = 0.1722 MOP 1 MOP = 5.8067 EGP
17 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8373 EGP
18 feb. 2026 1 EGP = 0.1713 MOP 1 MOP = 5.8364 EGP
19 feb. 2026 1 EGP = 0.1693 MOP 1 MOP = 5.9075 EGP
20 feb. 2026 1 EGP = 0.1692 MOP 1 MOP = 5.9112 EGP
21 feb. 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
22 feb. 2026 1 EGP = 0.169 MOP 1 MOP = 5.9179 EGP
23 feb. 2026 1 EGP = 0.1688 MOP 1 MOP = 5.9239 EGP
24 feb. 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9412 EGP
25 feb. 2026 1 EGP = 0.1683 MOP 1 MOP = 5.9411 EGP
26 feb. 2026 1 EGP = 0.168 MOP 1 MOP = 5.9512 EGP
27 feb. 2026 1 EGP = 0.168 MOP 1 MOP = 5.9528 EGP
28 feb. 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP

Mar 2026

FechaEGP-MOPMOP-EGP
01 mar. 2026 1 EGP = 0.1694 MOP 1 MOP = 5.9026 EGP
02 mar. 2026 1 EGP = 0.1639 MOP 1 MOP = 6.1026 EGP
03 mar. 2026 1 EGP = 0.161 MOP 1 MOP = 6.2098 EGP
04 mar. 2026 1 EGP = 0.1603 MOP 1 MOP = 6.2379 EGP
05 mar. 2026 1 EGP = 0.1608 MOP 1 MOP = 6.2192 EGP
06 mar. 2026 1 EGP = 0.1606 MOP 1 MOP = 6.2257 EGP
07 mar. 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
08 mar. 2026 1 EGP = 0.1593 MOP 1 MOP = 6.2788 EGP
09 mar. 2026 1 EGP = 0.1528 MOP 1 MOP = 6.5448 EGP
10 mar. 2026 1 EGP = 0.1553 MOP 1 MOP = 6.4398 EGP
11 mar. 2026 1 EGP = 0.1551 MOP 1 MOP = 6.4477 EGP
12 mar. 2026 1 EGP = 0.1539 MOP 1 MOP = 6.4975 EGP
13 mar. 2026 1 EGP = 0.1537 MOP 1 MOP = 6.5053 EGP
14 mar. 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4773 EGP
15 mar. 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4773 EGP
16 mar. 2026 1 EGP = 0.1539 MOP 1 MOP = 6.4969 EGP
17 mar. 2026 1 EGP = 0.1544 MOP 1 MOP = 6.4788 EGP
18 mar. 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4739 EGP
19 mar. 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4731 EGP
20 mar. 2026 1 EGP = 0.1545 MOP 1 MOP = 6.4735 EGP
21 mar. 2026 1 EGP = 0.1557 MOP 1 MOP = 6.4232 EGP
22 mar. 2026 1 EGP = 0.1557 MOP 1 MOP = 6.4232 EGP
23 mar. 2026 1 EGP = 0.1542 MOP 1 MOP = 6.484 EGP
24 mar. 2026 1 EGP = 0.1531 MOP 1 MOP = 6.5313 EGP
25 mar. 2026 1 EGP = 0.1533 MOP 1 MOP = 6.5241 EGP
26 mar. 2026 1 EGP = 0.1524 MOP 1 MOP = 6.5627 EGP
27 mar. 2026 1 EGP = 0.1527 MOP 1 MOP = 6.5479 EGP

Información sobre tipos de cambio deEGP-MOP y MOP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats