> Tipos de cambio de EGP-MUR y MUR-EGP - 2025

Tipos de cambio de EGP-MUR y MUR-EGP - 2025

Tipos de cambio de EGP-MUR y MUR-EGP

Compruebe a continuación los tipos de cambio de EGP-MUR y MUR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,9271 MUR

1 MUR = 1,0786 EGP

1A 2A 2A

EGP frente a MURMUR frente a EGP

Jan 2025

Fecha	EGP-MUR	MUR-EGP
01 ene. 2025	1 EGP = 0.9243 MUR	1 MUR = 1.0819 EGP
02 ene. 2025	1 EGP = 0.9248 MUR	1 MUR = 1.0813 EGP
03 ene. 2025	1 EGP = 0.933 MUR	1 MUR = 1.0718 EGP
04 ene. 2025	1 EGP = 0.937 MUR	1 MUR = 1.0672 EGP
05 ene. 2025	1 EGP = 0.937 MUR	1 MUR = 1.0672 EGP
06 ene. 2025	1 EGP = 0.9227 MUR	1 MUR = 1.0837 EGP
07 ene. 2025	1 EGP = 0.917 MUR	1 MUR = 1.0906 EGP
08 ene. 2025	1 EGP = 0.9213 MUR	1 MUR = 1.0854 EGP
09 ene. 2025	1 EGP = 0.9243 MUR	1 MUR = 1.0819 EGP
10 ene. 2025	1 EGP = 0.9261 MUR	1 MUR = 1.0798 EGP
11 ene. 2025	1 EGP = 0.9273 MUR	1 MUR = 1.0785 EGP
12 ene. 2025	1 EGP = 0.9273 MUR	1 MUR = 1.0785 EGP
13 ene. 2025	1 EGP = 0.9353 MUR	1 MUR = 1.0692 EGP
14 ene. 2025	1 EGP = 0.9322 MUR	1 MUR = 1.0727 EGP
15 ene. 2025	1 EGP = 0.9282 MUR	1 MUR = 1.0773 EGP
16 ene. 2025	1 EGP = 0.9319 MUR	1 MUR = 1.0731 EGP
17 ene. 2025	1 EGP = 0.9315 MUR	1 MUR = 1.0735 EGP
18 ene. 2025	1 EGP = 0.933 MUR	1 MUR = 1.0718 EGP
19 ene. 2025	1 EGP = 0.933 MUR	1 MUR = 1.0718 EGP
20 ene. 2025	1 EGP = 0.9299 MUR	1 MUR = 1.0754 EGP
21 ene. 2025	1 EGP = 0.9257 MUR	1 MUR = 1.0802 EGP
22 ene. 2025	1 EGP = 0.9238 MUR	1 MUR = 1.0825 EGP
23 ene. 2025	1 EGP = 0.925 MUR	1 MUR = 1.0811 EGP
24 ene. 2025	1 EGP = 0.9218 MUR	1 MUR = 1.0849 EGP
25 ene. 2025	1 EGP = 0.9225 MUR	1 MUR = 1.084 EGP
26 ene. 2025	1 EGP = 0.9225 MUR	1 MUR = 1.084 EGP
27 ene. 2025	1 EGP = 0.9218 MUR	1 MUR = 1.0848 EGP
28 ene. 2025	1 EGP = 0.9245 MUR	1 MUR = 1.0817 EGP
29 ene. 2025	1 EGP = 0.9235 MUR	1 MUR = 1.0828 EGP
30 ene. 2025	1 EGP = 0.9234 MUR	1 MUR = 1.0829 EGP
31 ene. 2025	1 EGP = 0.9288 MUR	1 MUR = 1.0767 EGP

Feb 2025

Fecha	EGP-MUR	MUR-EGP
01 feb. 2025	1 EGP = 0.9288 MUR	1 MUR = 1.0767 EGP
02 feb. 2025	1 EGP = 0.9288 MUR	1 MUR = 1.0767 EGP
03 feb. 2025	1 EGP = 0.9398 MUR	1 MUR = 1.0641 EGP
04 feb. 2025	1 EGP = 0.9342 MUR	1 MUR = 1.0704 EGP
05 feb. 2025	1 EGP = 0.9275 MUR	1 MUR = 1.0782 EGP
06 feb. 2025	1 EGP = 0.9283 MUR	1 MUR = 1.0772 EGP
07 feb. 2025	1 EGP = 0.9278 MUR	1 MUR = 1.0779 EGP
08 feb. 2025	1 EGP = 0.9292 MUR	1 MUR = 1.0761 EGP
09 feb. 2025	1 EGP = 0.9292 MUR	1 MUR = 1.0761 EGP
10 feb. 2025	1 EGP = 0.9344 MUR	1 MUR = 1.0702 EGP
11 feb. 2025	1 EGP = 0.9316 MUR	1 MUR = 1.0734 EGP
12 feb. 2025	1 EGP = 0.9243 MUR	1 MUR = 1.0819 EGP
13 feb. 2025	1 EGP = 0.9188 MUR	1 MUR = 1.0884 EGP
14 feb. 2025	1 EGP = 0.918 MUR	1 MUR = 1.0893 EGP
15 feb. 2025	1 EGP = 0.9184 MUR	1 MUR = 1.0888 EGP
16 feb. 2025	1 EGP = 0.9184 MUR	1 MUR = 1.0888 EGP
17 feb. 2025	1 EGP = 0.9149 MUR	1 MUR = 1.093 EGP
18 feb. 2025	1 EGP = 0.9162 MUR	1 MUR = 1.0914 EGP
19 feb. 2025	1 EGP = 0.918 MUR	1 MUR = 1.0893 EGP
20 feb. 2025	1 EGP = 0.9202 MUR	1 MUR = 1.0868 EGP
21 feb. 2025	1 EGP = 0.9163 MUR	1 MUR = 1.0913 EGP
22 feb. 2025	1 EGP = 0.9155 MUR	1 MUR = 1.0923 EGP
23 feb. 2025	1 EGP = 0.9155 MUR	1 MUR = 1.0923 EGP
24 feb. 2025	1 EGP = 0.9153 MUR	1 MUR = 1.0925 EGP
25 feb. 2025	1 EGP = 0.9182 MUR	1 MUR = 1.0891 EGP
26 feb. 2025	1 EGP = 0.9165 MUR	1 MUR = 1.0911 EGP
27 feb. 2025	1 EGP = 0.9179 MUR	1 MUR = 1.0895 EGP
28 feb. 2025	1 EGP = 0.9175 MUR	1 MUR = 1.0899 EGP

Mar 2025

Fecha	EGP-MUR	MUR-EGP
01 mar. 2025	1 EGP = 0.9244 MUR	1 MUR = 1.0818 EGP
02 mar. 2025	1 EGP = 0.9204 MUR	1 MUR = 1.0865 EGP
03 mar. 2025	1 EGP = 0.9205 MUR	1 MUR = 1.0863 EGP
04 mar. 2025	1 EGP = 0.9172 MUR	1 MUR = 1.0902 EGP
05 mar. 2025	1 EGP = 0.9082 MUR	1 MUR = 1.1011 EGP
06 mar. 2025	1 EGP = 0.8934 MUR	1 MUR = 1.1194 EGP
07 mar. 2025	1 EGP = 0.8931 MUR	1 MUR = 1.1198 EGP
08 mar. 2025	1 EGP = 0.9025 MUR	1 MUR = 1.108 EGP
09 mar. 2025	1 EGP = 0.8923 MUR	1 MUR = 1.1207 EGP
10 mar. 2025	1 EGP = 0.8917 MUR	1 MUR = 1.1215 EGP
11 mar. 2025	1 EGP = 0.8922 MUR	1 MUR = 1.1208 EGP
12 mar. 2025	1 EGP = 0.8897 MUR	1 MUR = 1.124 EGP
13 mar. 2025	1 EGP = 0.89 MUR	1 MUR = 1.1236 EGP
14 mar. 2025	1 EGP = 0.8892 MUR	1 MUR = 1.1246 EGP
15 mar. 2025	1 EGP = 0.8946 MUR	1 MUR = 1.1178 EGP
16 mar. 2025	1 EGP = 0.8907 MUR	1 MUR = 1.1227 EGP
17 mar. 2025	1 EGP = 0.8919 MUR	1 MUR = 1.1212 EGP
18 mar. 2025	1 EGP = 0.892 MUR	1 MUR = 1.121 EGP
19 mar. 2025	1 EGP = 0.8872 MUR	1 MUR = 1.1271 EGP
20 mar. 2025	1 EGP = 0.8879 MUR	1 MUR = 1.1263 EGP
21 mar. 2025	1 EGP = 0.8904 MUR	1 MUR = 1.1231 EGP
22 mar. 2025	1 EGP = 0.9012 MUR	1 MUR = 1.1097 EGP
23 mar. 2025	1 EGP = 0.8991 MUR	1 MUR = 1.1122 EGP
24 mar. 2025	1 EGP = 0.8931 MUR	1 MUR = 1.1197 EGP
25 mar. 2025	1 EGP = 0.9018 MUR	1 MUR = 1.1088 EGP
26 mar. 2025	1 EGP = 0.9063 MUR	1 MUR = 1.1034 EGP
27 mar. 2025	1 EGP = 0.9054 MUR	1 MUR = 1.1044 EGP
28 mar. 2025	1 EGP = 0.9052 MUR	1 MUR = 1.1047 EGP
29 mar. 2025	1 EGP = 0.9101 MUR	1 MUR = 1.0988 EGP
30 mar. 2025	1 EGP = 0.906 MUR	1 MUR = 1.1037 EGP
31 mar. 2025	1 EGP = 0.9026 MUR	1 MUR = 1.108 EGP

Apr 2025

Fecha	EGP-MUR	MUR-EGP
01 abr. 2025	1 EGP = 0.9025 MUR	1 MUR = 1.108 EGP
02 abr. 2025	1 EGP = 0.906 MUR	1 MUR = 1.1038 EGP
03 abr. 2025	1 EGP = 0.9047 MUR	1 MUR = 1.1054 EGP
04 abr. 2025	1 EGP = 0.8896 MUR	1 MUR = 1.1241 EGP
05 abr. 2025	1 EGP = 0.8836 MUR	1 MUR = 1.1318 EGP
06 abr. 2025	1 EGP = 0.8836 MUR	1 MUR = 1.1318 EGP
07 abr. 2025	1 EGP = 0.8769 MUR	1 MUR = 1.1404 EGP
08 abr. 2025	1 EGP = 0.8791 MUR	1 MUR = 1.1375 EGP
09 abr. 2025	1 EGP = 0.869 MUR	1 MUR = 1.1507 EGP
10 abr. 2025	1 EGP = 0.8746 MUR	1 MUR = 1.1433 EGP
11 abr. 2025	1 EGP = 0.8798 MUR	1 MUR = 1.1367 EGP
12 abr. 2025	1 EGP = 0.856 MUR	1 MUR = 1.1682 EGP
13 abr. 2025	1 EGP = 0.8563 MUR	1 MUR = 1.1678 EGP
14 abr. 2025	1 EGP = 0.8592 MUR	1 MUR = 1.1639 EGP
15 abr. 2025	1 EGP = 0.8846 MUR	1 MUR = 1.1305 EGP
16 abr. 2025	1 EGP = 0.8825 MUR	1 MUR = 1.1332 EGP
17 abr. 2025	1 EGP = 0.8816 MUR	1 MUR = 1.1344 EGP
18 abr. 2025	1 EGP = 0.8819 MUR	1 MUR = 1.1339 EGP
19 abr. 2025	1 EGP = 0.8819 MUR	1 MUR = 1.1339 EGP
20 abr. 2025	1 EGP = 0.8819 MUR	1 MUR = 1.1339 EGP
21 abr. 2025	1 EGP = 0.8819 MUR	1 MUR = 1.1339 EGP
22 abr. 2025	1 EGP = 0.8722 MUR	1 MUR = 1.1465 EGP
23 abr. 2025	1 EGP = 0.8835 MUR	1 MUR = 1.1318 EGP
24 abr. 2025	1 EGP = 0.8888 MUR	1 MUR = 1.1251 EGP
25 abr. 2025	1 EGP = 0.8894 MUR	1 MUR = 1.1243 EGP
26 abr. 2025	1 EGP = 0.8934 MUR	1 MUR = 1.1193 EGP
27 abr. 2025	1 EGP = 0.8934 MUR	1 MUR = 1.1193 EGP
28 abr. 2025	1 EGP = 0.8915 MUR	1 MUR = 1.1217 EGP
29 abr. 2025	1 EGP = 0.8895 MUR	1 MUR = 1.1243 EGP
30 abr. 2025	1 EGP = 0.8891 MUR	1 MUR = 1.1248 EGP

May 2025

Fecha	EGP-MUR	MUR-EGP
01 may. 2025	1 EGP = 0.8873 MUR	1 MUR = 1.127 EGP
02 may. 2025	1 EGP = 0.8962 MUR	1 MUR = 1.1158 EGP
03 may. 2025	1 EGP = 0.8934 MUR	1 MUR = 1.1193 EGP
04 may. 2025	1 EGP = 0.8934 MUR	1 MUR = 1.1193 EGP
05 may. 2025	1 EGP = 0.8964 MUR	1 MUR = 1.1156 EGP
06 may. 2025	1 EGP = 0.8963 MUR	1 MUR = 1.1157 EGP
07 may. 2025	1 EGP = 0.8974 MUR	1 MUR = 1.1143 EGP
08 may. 2025	1 EGP = 0.895 MUR	1 MUR = 1.1173 EGP
09 may. 2025	1 EGP = 0.903 MUR	1 MUR = 1.1074 EGP
10 may. 2025	1 EGP = 0.9035 MUR	1 MUR = 1.1068 EGP
11 may. 2025	1 EGP = 0.9035 MUR	1 MUR = 1.1068 EGP
12 may. 2025	1 EGP = 0.9051 MUR	1 MUR = 1.1048 EGP
13 may. 2025	1 EGP = 0.9169 MUR	1 MUR = 1.0907 EGP
14 may. 2025	1 EGP = 0.9137 MUR	1 MUR = 1.0944 EGP
15 may. 2025	1 EGP = 0.9163 MUR	1 MUR = 1.0913 EGP
16 may. 2025	1 EGP = 0.9198 MUR	1 MUR = 1.0872 EGP
17 may. 2025	1 EGP = 0.9204 MUR	1 MUR = 1.0865 EGP
18 may. 2025	1 EGP = 0.9204 MUR	1 MUR = 1.0865 EGP
19 may. 2025	1 EGP = 0.9233 MUR	1 MUR = 1.0831 EGP
20 may. 2025	1 EGP = 0.9218 MUR	1 MUR = 1.0848 EGP
21 may. 2025	1 EGP = 0.9166 MUR	1 MUR = 1.091 EGP
22 may. 2025	1 EGP = 0.9114 MUR	1 MUR = 1.0973 EGP
23 may. 2025	1 EGP = 0.9161 MUR	1 MUR = 1.0915 EGP
24 may. 2025	1 EGP = 0.9163 MUR	1 MUR = 1.0913 EGP
25 may. 2025	1 EGP = 0.9163 MUR	1 MUR = 1.0913 EGP
26 may. 2025	1 EGP = 0.912 MUR	1 MUR = 1.0965 EGP
27 may. 2025	1 EGP = 0.9114 MUR	1 MUR = 1.0972 EGP
28 may. 2025	1 EGP = 0.9165 MUR	1 MUR = 1.0911 EGP
29 may. 2025	1 EGP = 0.9216 MUR	1 MUR = 1.0851 EGP
30 may. 2025	1 EGP = 0.9204 MUR	1 MUR = 1.0865 EGP
31 may. 2025	1 EGP = 0.9238 MUR	1 MUR = 1.0825 EGP

Jun 2025

Fecha	EGP-MUR	MUR-EGP
01 jun. 2025	1 EGP = 0.9238 MUR	1 MUR = 1.0825 EGP
02 jun. 2025	1 EGP = 0.9203 MUR	1 MUR = 1.0867 EGP
03 jun. 2025	1 EGP = 0.9146 MUR	1 MUR = 1.0933 EGP
04 jun. 2025	1 EGP = 0.9229 MUR	1 MUR = 1.0836 EGP
05 jun. 2025	1 EGP = 0.9169 MUR	1 MUR = 1.0906 EGP
06 jun. 2025	1 EGP = 0.9193 MUR	1 MUR = 1.0878 EGP
07 jun. 2025	1 EGP = 0.9227 MUR	1 MUR = 1.0838 EGP
08 jun. 2025	1 EGP = 0.9227 MUR	1 MUR = 1.0838 EGP
09 jun. 2025	1 EGP = 0.9215 MUR	1 MUR = 1.0851 EGP
10 jun. 2025	1 EGP = 0.9268 MUR	1 MUR = 1.079 EGP
11 jun. 2025	1 EGP = 0.9194 MUR	1 MUR = 1.0877 EGP
12 jun. 2025	1 EGP = 0.9092 MUR	1 MUR = 1.0999 EGP
13 jun. 2025	1 EGP = 0.9105 MUR	1 MUR = 1.0982 EGP
14 jun. 2025	1 EGP = 0.9156 MUR	1 MUR = 1.0922 EGP
15 jun. 2025	1 EGP = 0.9156 MUR	1 MUR = 1.0922 EGP
16 jun. 2025	1 EGP = 0.9004 MUR	1 MUR = 1.1107 EGP
17 jun. 2025	1 EGP = 0.9056 MUR	1 MUR = 1.1042 EGP
18 jun. 2025	1 EGP = 0.9033 MUR	1 MUR = 1.107 EGP
19 jun. 2025	1 EGP = 0.9048 MUR	1 MUR = 1.1052 EGP
20 jun. 2025	1 EGP = 0.9004 MUR	1 MUR = 1.1106 EGP
21 jun. 2025	1 EGP = 0.9014 MUR	1 MUR = 1.1093 EGP
22 jun. 2025	1 EGP = 0.9014 MUR	1 MUR = 1.1093 EGP
23 jun. 2025	1 EGP = 0.9029 MUR	1 MUR = 1.1075 EGP
24 jun. 2025	1 EGP = 0.9066 MUR	1 MUR = 1.103 EGP
25 jun. 2025	1 EGP = 0.9093 MUR	1 MUR = 1.0997 EGP
26 jun. 2025	1 EGP = 0.905 MUR	1 MUR = 1.105 EGP
27 jun. 2025	1 EGP = 0.9049 MUR	1 MUR = 1.105 EGP
28 jun. 2025	1 EGP = 0.9088 MUR	1 MUR = 1.1003 EGP
29 jun. 2025	1 EGP = 0.9088 MUR	1 MUR = 1.1003 EGP
30 jun. 2025	1 EGP = 0.909 MUR	1 MUR = 1.1001 EGP

Jul 2025

Fecha	EGP-MUR	MUR-EGP
01 jul. 2025	1 EGP = 0.9067 MUR	1 MUR = 1.1028 EGP
02 jul. 2025	1 EGP = 0.9078 MUR	1 MUR = 1.1016 EGP
03 jul. 2025	1 EGP = 0.9092 MUR	1 MUR = 1.0998 EGP
04 jul. 2025	1 EGP = 0.9106 MUR	1 MUR = 1.0982 EGP
05 jul. 2025	1 EGP = 0.9125 MUR	1 MUR = 1.0958 EGP
06 jul. 2025	1 EGP = 0.9125 MUR	1 MUR = 1.0958 EGP
07 jul. 2025	1 EGP = 0.9056 MUR	1 MUR = 1.1043 EGP
08 jul. 2025	1 EGP = 0.9079 MUR	1 MUR = 1.1014 EGP
09 jul. 2025	1 EGP = 0.9135 MUR	1 MUR = 1.0947 EGP
10 jul. 2025	1 EGP = 0.9133 MUR	1 MUR = 1.0949 EGP
11 jul. 2025	1 EGP = 0.9182 MUR	1 MUR = 1.089 EGP
12 jul. 2025	1 EGP = 0.9186 MUR	1 MUR = 1.0886 EGP
13 jul. 2025	1 EGP = 0.9186 MUR	1 MUR = 1.0886 EGP
14 jul. 2025	1 EGP = 0.9181 MUR	1 MUR = 1.0892 EGP
15 jul. 2025	1 EGP = 0.9199 MUR	1 MUR = 1.087 EGP
16 jul. 2025	1 EGP = 0.9231 MUR	1 MUR = 1.0834 EGP
17 jul. 2025	1 EGP = 0.9247 MUR	1 MUR = 1.0814 EGP
18 jul. 2025	1 EGP = 0.9248 MUR	1 MUR = 1.0813 EGP
19 jul. 2025	1 EGP = 0.9248 MUR	1 MUR = 1.0813 EGP
20 jul. 2025	1 EGP = 0.9248 MUR	1 MUR = 1.0813 EGP
21 jul. 2025	1 EGP = 0.9277 MUR	1 MUR = 1.0779 EGP
22 jul. 2025	1 EGP = 0.9268 MUR	1 MUR = 1.079 EGP
23 jul. 2025	1 EGP = 0.9242 MUR	1 MUR = 1.0821 EGP
24 jul. 2025	1 EGP = 0.9217 MUR	1 MUR = 1.0849 EGP
25 jul. 2025	1 EGP = 0.9257 MUR	1 MUR = 1.0803 EGP
26 jul. 2025	1 EGP = 0.9247 MUR	1 MUR = 1.0814 EGP
27 jul. 2025	1 EGP = 0.9247 MUR	1 MUR = 1.0814 EGP
28 jul. 2025	1 EGP = 0.9307 MUR	1 MUR = 1.0744 EGP
29 jul. 2025	1 EGP = 0.9477 MUR	1 MUR = 1.0552 EGP
30 jul. 2025	1 EGP = 0.939 MUR	1 MUR = 1.065 EGP
31 jul. 2025	1 EGP = 0.9608 MUR	1 MUR = 1.0408 EGP

Aug 2025

Fecha	EGP-MUR	MUR-EGP
01 ago. 2025	1 EGP = 0.9615 MUR	1 MUR = 1.04 EGP
02 ago. 2025	1 EGP = 0.9671 MUR	1 MUR = 1.034 EGP
03 ago. 2025	1 EGP = 0.9671 MUR	1 MUR = 1.034 EGP
04 ago. 2025	1 EGP = 0.9547 MUR	1 MUR = 1.0474 EGP
05 ago. 2025	1 EGP = 0.951 MUR	1 MUR = 1.0515 EGP
06 ago. 2025	1 EGP = 0.9418 MUR	1 MUR = 1.0618 EGP
07 ago. 2025	1 EGP = 0.9341 MUR	1 MUR = 1.0705 EGP
08 ago. 2025	1 EGP = 0.9356 MUR	1 MUR = 1.0689 EGP
09 ago. 2025	1 EGP = 0.9427 MUR	1 MUR = 1.0608 EGP
10 ago. 2025	1 EGP = 0.9427 MUR	1 MUR = 1.0608 EGP
11 ago. 2025	1 EGP = 0.9359 MUR	1 MUR = 1.0685 EGP
12 ago. 2025	1 EGP = 0.9425 MUR	1 MUR = 1.061 EGP
13 ago. 2025	1 EGP = 0.9392 MUR	1 MUR = 1.0647 EGP
14 ago. 2025	1 EGP = 0.9395 MUR	1 MUR = 1.0644 EGP
15 ago. 2025	1 EGP = 0.9443 MUR	1 MUR = 1.059 EGP
16 ago. 2025	1 EGP = 0.9444 MUR	1 MUR = 1.0589 EGP
17 ago. 2025	1 EGP = 0.9456 MUR	1 MUR = 1.0575 EGP
18 ago. 2025	1 EGP = 0.9404 MUR	1 MUR = 1.0634 EGP
19 ago. 2025	1 EGP = 0.9425 MUR	1 MUR = 1.061 EGP
20 ago. 2025	1 EGP = 0.9444 MUR	1 MUR = 1.0588 EGP
21 ago. 2025	1 EGP = 0.944 MUR	1 MUR = 1.0593 EGP
22 ago. 2025	1 EGP = 0.9514 MUR	1 MUR = 1.0511 EGP
23 ago. 2025	1 EGP = 0.9534 MUR	1 MUR = 1.0488 EGP
24 ago. 2025	1 EGP = 0.9534 MUR	1 MUR = 1.0488 EGP
25 ago. 2025	1 EGP = 0.9411 MUR	1 MUR = 1.0626 EGP
26 ago. 2025	1 EGP = 0.9455 MUR	1 MUR = 1.0577 EGP
27 ago. 2025	1 EGP = 0.9535 MUR	1 MUR = 1.0487 EGP
28 ago. 2025	1 EGP = 0.9475 MUR	1 MUR = 1.0554 EGP
29 ago. 2025	1 EGP = 0.9452 MUR	1 MUR = 1.0579 EGP
30 ago. 2025	1 EGP = 0.9468 MUR	1 MUR = 1.0561 EGP
31 ago. 2025	1 EGP = 0.9571 MUR	1 MUR = 1.0448 EGP

Sep 2025

Fecha	EGP-MUR	MUR-EGP
01 sep. 2025	1 EGP = 0.9436 MUR	1 MUR = 1.0598 EGP
02 sep. 2025	1 EGP = 0.9442 MUR	1 MUR = 1.0591 EGP
03 sep. 2025	1 EGP = 0.9512 MUR	1 MUR = 1.0513 EGP
04 sep. 2025	1 EGP = 0.9501 MUR	1 MUR = 1.0525 EGP
05 sep. 2025	1 EGP = 0.9489 MUR	1 MUR = 1.0538 EGP
06 sep. 2025	1 EGP = 0.9492 MUR	1 MUR = 1.0535 EGP
07 sep. 2025	1 EGP = 0.9492 MUR	1 MUR = 1.0535 EGP
08 sep. 2025	1 EGP = 0.9541 MUR	1 MUR = 1.0482 EGP
09 sep. 2025	1 EGP = 0.9542 MUR	1 MUR = 1.048 EGP
10 sep. 2025	1 EGP = 0.9455 MUR	1 MUR = 1.0576 EGP
11 sep. 2025	1 EGP = 0.9452 MUR	1 MUR = 1.058 EGP
12 sep. 2025	1 EGP = 0.9445 MUR	1 MUR = 1.0588 EGP
13 sep. 2025	1 EGP = 0.9472 MUR	1 MUR = 1.0557 EGP
14 sep. 2025	1 EGP = 0.9472 MUR	1 MUR = 1.0557 EGP
15 sep. 2025	1 EGP = 0.9443 MUR	1 MUR = 1.059 EGP
16 sep. 2025	1 EGP = 0.941 MUR	1 MUR = 1.0626 EGP
17 sep. 2025	1 EGP = 0.9355 MUR	1 MUR = 1.0689 EGP
18 sep. 2025	1 EGP = 0.9391 MUR	1 MUR = 1.0648 EGP
19 sep. 2025	1 EGP = 0.9415 MUR	1 MUR = 1.0621 EGP
20 sep. 2025	1 EGP = 0.9415 MUR	1 MUR = 1.0621 EGP
21 sep. 2025	1 EGP = 0.9527 MUR	1 MUR = 1.0496 EGP
22 sep. 2025	1 EGP = 0.9448 MUR	1 MUR = 1.0584 EGP
23 sep. 2025	1 EGP = 0.9393 MUR	1 MUR = 1.0646 EGP
24 sep. 2025	1 EGP = 0.9413 MUR	1 MUR = 1.0624 EGP
25 sep. 2025	1 EGP = 0.9452 MUR	1 MUR = 1.058 EGP
26 sep. 2025	1 EGP = 0.951 MUR	1 MUR = 1.0515 EGP
27 sep. 2025	1 EGP = 0.9471 MUR	1 MUR = 1.0559 EGP
28 sep. 2025	1 EGP = 0.9471 MUR	1 MUR = 1.0559 EGP
29 sep. 2025	1 EGP = 0.9491 MUR	1 MUR = 1.0536 EGP
30 sep. 2025	1 EGP = 0.9534 MUR	1 MUR = 1.0488 EGP

Oct 2025

Fecha	EGP-MUR	MUR-EGP
01 oct. 2025	1 EGP = 0.9529 MUR	1 MUR = 1.0494 EGP
02 oct. 2025	1 EGP = 0.9478 MUR	1 MUR = 1.055 EGP
03 oct. 2025	1 EGP = 0.9488 MUR	1 MUR = 1.0539 EGP
04 oct. 2025	1 EGP = 0.9493 MUR	1 MUR = 1.0534 EGP
05 oct. 2025	1 EGP = 0.9493 MUR	1 MUR = 1.0534 EGP
06 oct. 2025	1 EGP = 0.9526 MUR	1 MUR = 1.0498 EGP
07 oct. 2025	1 EGP = 0.9558 MUR	1 MUR = 1.0462 EGP
08 oct. 2025	1 EGP = 0.9625 MUR	1 MUR = 1.039 EGP
09 oct. 2025	1 EGP = 0.9505 MUR	1 MUR = 1.0521 EGP
10 oct. 2025	1 EGP = 0.9568 MUR	1 MUR = 1.0451 EGP
11 oct. 2025	1 EGP = 0.9607 MUR	1 MUR = 1.0409 EGP
12 oct. 2025	1 EGP = 0.9607 MUR	1 MUR = 1.0409 EGP
13 oct. 2025	1 EGP = 0.9486 MUR	1 MUR = 1.0542 EGP
14 oct. 2025	1 EGP = 0.9523 MUR	1 MUR = 1.0501 EGP
15 oct. 2025	1 EGP = 0.9539 MUR	1 MUR = 1.0483 EGP
16 oct. 2025	1 EGP = 0.9498 MUR	1 MUR = 1.0528 EGP
17 oct. 2025	1 EGP = 0.9464 MUR	1 MUR = 1.0566 EGP
18 oct. 2025	1 EGP = 0.9478 MUR	1 MUR = 1.0551 EGP
19 oct. 2025	1 EGP = 0.9478 MUR	1 MUR = 1.0551 EGP
20 oct. 2025	1 EGP = 0.9486 MUR	1 MUR = 1.0542 EGP
21 oct. 2025	1 EGP = 0.954 MUR	1 MUR = 1.0482 EGP
22 oct. 2025	1 EGP = 0.9556 MUR	1 MUR = 1.0465 EGP
23 oct. 2025	1 EGP = 0.9555 MUR	1 MUR = 1.0466 EGP
24 oct. 2025	1 EGP = 0.9565 MUR	1 MUR = 1.0455 EGP
25 oct. 2025	1 EGP = 0.9585 MUR	1 MUR = 1.0433 EGP
26 oct. 2025	1 EGP = 0.9585 MUR	1 MUR = 1.0433 EGP
27 oct. 2025	1 EGP = 0.9597 MUR	1 MUR = 1.042 EGP
28 oct. 2025	1 EGP = 0.9582 MUR	1 MUR = 1.0437 EGP
29 oct. 2025	1 EGP = 0.9624 MUR	1 MUR = 1.0391 EGP
30 oct. 2025	1 EGP = 0.9649 MUR	1 MUR = 1.0364 EGP
31 oct. 2025	1 EGP = 0.9694 MUR	1 MUR = 1.0316 EGP

Nov 2025

Fecha	EGP-MUR	MUR-EGP
01 nov. 2025	1 EGP = 0.9734 MUR	1 MUR = 1.0273 EGP
02 nov. 2025	1 EGP = 0.9734 MUR	1 MUR = 1.0273 EGP
03 nov. 2025	1 EGP = 0.9721 MUR	1 MUR = 1.0288 EGP
04 nov. 2025	1 EGP = 0.969 MUR	1 MUR = 1.032 EGP
05 nov. 2025	1 EGP = 0.971 MUR	1 MUR = 1.0299 EGP
06 nov. 2025	1 EGP = 0.9715 MUR	1 MUR = 1.0293 EGP
07 nov. 2025	1 EGP = 0.9702 MUR	1 MUR = 1.0307 EGP
08 nov. 2025	1 EGP = 0.9778 MUR	1 MUR = 1.0227 EGP
09 nov. 2025	1 EGP = 0.9778 MUR	1 MUR = 1.0227 EGP
10 nov. 2025	1 EGP = 0.9707 MUR	1 MUR = 1.0302 EGP
11 nov. 2025	1 EGP = 0.9717 MUR	1 MUR = 1.0291 EGP
12 nov. 2025	1 EGP = 0.9719 MUR	1 MUR = 1.0289 EGP
13 nov. 2025	1 EGP = 0.9705 MUR	1 MUR = 1.0304 EGP
14 nov. 2025	1 EGP = 0.9672 MUR	1 MUR = 1.0339 EGP
15 nov. 2025	1 EGP = 0.9715 MUR	1 MUR = 1.0293 EGP
16 nov. 2025	1 EGP = 0.9715 MUR	1 MUR = 1.0293 EGP
17 nov. 2025	1 EGP = 0.9734 MUR	1 MUR = 1.0273 EGP
18 nov. 2025	1 EGP = 0.9724 MUR	1 MUR = 1.0283 EGP
19 nov. 2025	1 EGP = 0.9698 MUR	1 MUR = 1.0311 EGP
20 nov. 2025	1 EGP = 0.975 MUR	1 MUR = 1.0257 EGP
21 nov. 2025	1 EGP = 0.9739 MUR	1 MUR = 1.0268 EGP
22 nov. 2025	1 EGP = 0.9744 MUR	1 MUR = 1.0263 EGP
23 nov. 2025	1 EGP = 0.9744 MUR	1 MUR = 1.0263 EGP
24 nov. 2025	1 EGP = 0.9693 MUR	1 MUR = 1.0316 EGP
25 nov. 2025	1 EGP = 0.9695 MUR	1 MUR = 1.0314 EGP
26 nov. 2025	1 EGP = 0.9669 MUR	1 MUR = 1.0342 EGP
27 nov. 2025	1 EGP = 0.9675 MUR	1 MUR = 1.0335 EGP
28 nov. 2025	1 EGP = 0.969 MUR	1 MUR = 1.032 EGP
29 nov. 2025	1 EGP = 0.9731 MUR	1 MUR = 1.0276 EGP
30 nov. 2025	1 EGP = 0.9731 MUR	1 MUR = 1.0276 EGP

Dec 2025

Fecha	EGP-MUR	MUR-EGP
01 dic. 2025	1 EGP = 0.9713 MUR	1 MUR = 1.0296 EGP
02 dic. 2025	1 EGP = 0.9712 MUR	1 MUR = 1.0296 EGP
03 dic. 2025	1 EGP = 0.9681 MUR	1 MUR = 1.033 EGP
04 dic. 2025	1 EGP = 0.9685 MUR	1 MUR = 1.0325 EGP
05 dic. 2025	1 EGP = 0.9686 MUR	1 MUR = 1.0324 EGP
06 dic. 2025	1 EGP = 0.9703 MUR	1 MUR = 1.0306 EGP
07 dic. 2025	1 EGP = 0.9703 MUR	1 MUR = 1.0306 EGP

Información sobre tipos de cambio deEGP-MUR y MUR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias