currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-MXN y MXN-EGP - 2025

Tipos de cambio de EGP-MXN y MXN-EGP - 2025

Tipos de cambio de EGP-MXN y MXN-EGP

Compruebe a continuación los tipos de cambio de EGP-MXN y MXN-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,3985 MXN
1 MXN = 2,5092 EGP
1A 2A 2A

Jan 2025

FechaEGP-MXNMXN-EGP
01 ene. 2025 1 EGP = 0.4107 MXN 1 MXN = 2.4349 EGP
02 ene. 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4478 EGP
03 ene. 2025 1 EGP = 0.4064 MXN 1 MXN = 2.4609 EGP
04 ene. 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
05 ene. 2025 1 EGP = 0.4066 MXN 1 MXN = 2.4597 EGP
06 ene. 2025 1 EGP = 0.4011 MXN 1 MXN = 2.4931 EGP
07 ene. 2025 1 EGP = 0.4015 MXN 1 MXN = 2.4909 EGP
08 ene. 2025 1 EGP = 0.4043 MXN 1 MXN = 2.4733 EGP
09 ene. 2025 1 EGP = 0.4041 MXN 1 MXN = 2.4749 EGP
10 ene. 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
11 ene. 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4377 EGP
12 ene. 2025 1 EGP = 0.4102 MXN 1 MXN = 2.4379 EGP
13 ene. 2025 1 EGP = 0.4115 MXN 1 MXN = 2.4301 EGP
14 ene. 2025 1 EGP = 0.409 MXN 1 MXN = 2.4447 EGP
15 ene. 2025 1 EGP = 0.4061 MXN 1 MXN = 2.4623 EGP
16 ene. 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4487 EGP
17 ene. 2025 1 EGP = 0.4125 MXN 1 MXN = 2.424 EGP
18 ene. 2025 1 EGP = 0.4138 MXN 1 MXN = 2.4167 EGP
19 ene. 2025 1 EGP = 0.414 MXN 1 MXN = 2.4157 EGP
20 ene. 2025 1 EGP = 0.4126 MXN 1 MXN = 2.4235 EGP
21 ene. 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4268 EGP
22 ene. 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4455 EGP
23 ene. 2025 1 EGP = 0.4069 MXN 1 MXN = 2.4574 EGP
24 ene. 2025 1 EGP = 0.403 MXN 1 MXN = 2.4816 EGP
25 ene. 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4781 EGP
26 ene. 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
27 ene. 2025 1 EGP = 0.4079 MXN 1 MXN = 2.4518 EGP
28 ene. 2025 1 EGP = 0.4121 MXN 1 MXN = 2.4265 EGP
29 ene. 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4481 EGP
30 ene. 2025 1 EGP = 0.4083 MXN 1 MXN = 2.449 EGP
31 ene. 2025 1 EGP = 0.4124 MXN 1 MXN = 2.4251 EGP

Feb 2025

FechaEGP-MXNMXN-EGP
01 feb. 2025 1 EGP = 0.4118 MXN 1 MXN = 2.4284 EGP
02 feb. 2025 1 EGP = 0.4117 MXN 1 MXN = 2.4289 EGP
03 feb. 2025 1 EGP = 0.4161 MXN 1 MXN = 2.4031 EGP
04 feb. 2025 1 EGP = 0.4067 MXN 1 MXN = 2.459 EGP
05 feb. 2025 1 EGP = 0.4089 MXN 1 MXN = 2.4454 EGP
06 feb. 2025 1 EGP = 0.41 MXN 1 MXN = 2.4393 EGP
07 feb. 2025 1 EGP = 0.4077 MXN 1 MXN = 2.4526 EGP
08 feb. 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
09 feb. 2025 1 EGP = 0.4091 MXN 1 MXN = 2.4443 EGP
10 feb. 2025 1 EGP = 0.4092 MXN 1 MXN = 2.4439 EGP
11 feb. 2025 1 EGP = 0.4085 MXN 1 MXN = 2.4477 EGP
12 feb. 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4646 EGP
13 feb. 2025 1 EGP = 0.4075 MXN 1 MXN = 2.454 EGP
14 feb. 2025 1 EGP = 0.4021 MXN 1 MXN = 2.4868 EGP
15 feb. 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
16 feb. 2025 1 EGP = 0.4012 MXN 1 MXN = 2.4923 EGP
17 feb. 2025 1 EGP = 0.4029 MXN 1 MXN = 2.4821 EGP
18 feb. 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4976 EGP
19 feb. 2025 1 EGP = 0.4013 MXN 1 MXN = 2.4917 EGP
20 feb. 2025 1 EGP = 0.403 MXN 1 MXN = 2.4813 EGP
21 feb. 2025 1 EGP = 0.4022 MXN 1 MXN = 2.4865 EGP
22 feb. 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
23 feb. 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
24 feb. 2025 1 EGP = 0.4034 MXN 1 MXN = 2.4787 EGP
25 feb. 2025 1 EGP = 0.4057 MXN 1 MXN = 2.4648 EGP
26 feb. 2025 1 EGP = 0.404 MXN 1 MXN = 2.4752 EGP
27 feb. 2025 1 EGP = 0.4033 MXN 1 MXN = 2.4798 EGP
28 feb. 2025 1 EGP = 0.4024 MXN 1 MXN = 2.4849 EGP

Mar 2025

FechaEGP-MXNMXN-EGP
01 mar. 2025 1 EGP = 0.4058 MXN 1 MXN = 2.4643 EGP
02 mar. 2025 1 EGP = 0.4059 MXN 1 MXN = 2.4635 EGP
03 mar. 2025 1 EGP = 0.4045 MXN 1 MXN = 2.4719 EGP
04 mar. 2025 1 EGP = 0.4084 MXN 1 MXN = 2.4489 EGP
05 mar. 2025 1 EGP = 0.406 MXN 1 MXN = 2.4629 EGP
06 mar. 2025 1 EGP = 0.403 MXN 1 MXN = 2.4814 EGP
07 mar. 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4977 EGP
08 mar. 2025 1 EGP = 0.3998 MXN 1 MXN = 2.5013 EGP
09 mar. 2025 1 EGP = 0.3999 MXN 1 MXN = 2.5005 EGP
10 mar. 2025 1 EGP = 0.3991 MXN 1 MXN = 2.5056 EGP
11 mar. 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4891 EGP
12 mar. 2025 1 EGP = 0.3992 MXN 1 MXN = 2.5053 EGP
13 mar. 2025 1 EGP = 0.3981 MXN 1 MXN = 2.5117 EGP
14 mar. 2025 1 EGP = 0.3944 MXN 1 MXN = 2.5355 EGP
15 mar. 2025 1 EGP = 0.3949 MXN 1 MXN = 2.5323 EGP
16 mar. 2025 1 EGP = 0.395 MXN 1 MXN = 2.5316 EGP
17 mar. 2025 1 EGP = 0.3942 MXN 1 MXN = 2.5365 EGP
18 mar. 2025 1 EGP = 0.398 MXN 1 MXN = 2.5126 EGP
19 mar. 2025 1 EGP = 0.3938 MXN 1 MXN = 2.5392 EGP
20 mar. 2025 1 EGP = 0.4004 MXN 1 MXN = 2.4973 EGP
21 mar. 2025 1 EGP = 0.4003 MXN 1 MXN = 2.4981 EGP
22 mar. 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
23 mar. 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4842 EGP
24 mar. 2025 1 EGP = 0.3987 MXN 1 MXN = 2.5079 EGP
25 mar. 2025 1 EGP = 0.3963 MXN 1 MXN = 2.523 EGP
26 mar. 2025 1 EGP = 0.397 MXN 1 MXN = 2.5188 EGP
27 mar. 2025 1 EGP = 0.401 MXN 1 MXN = 2.4939 EGP
28 mar. 2025 1 EGP = 0.4018 MXN 1 MXN = 2.4885 EGP
29 mar. 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
30 mar. 2025 1 EGP = 0.4047 MXN 1 MXN = 2.4707 EGP
31 mar. 2025 1 EGP = 0.4035 MXN 1 MXN = 2.4782 EGP

Apr 2025

FechaEGP-MXNMXN-EGP
01 abr. 2025 1 EGP = 0.4057 MXN 1 MXN = 2.465 EGP
02 abr. 2025 1 EGP = 0.4026 MXN 1 MXN = 2.4839 EGP
03 abr. 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5174 EGP
04 abr. 2025 1 EGP = 0.4025 MXN 1 MXN = 2.4848 EGP
05 abr. 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
06 abr. 2025 1 EGP = 0.4042 MXN 1 MXN = 2.4738 EGP
07 abr. 2025 1 EGP = 0.4018 MXN 1 MXN = 2.489 EGP
08 abr. 2025 1 EGP = 0.4007 MXN 1 MXN = 2.4957 EGP
09 abr. 2025 1 EGP = 0.4055 MXN 1 MXN = 2.4659 EGP
10 abr. 2025 1 EGP = 0.3972 MXN 1 MXN = 2.5173 EGP
11 abr. 2025 1 EGP = 0.3969 MXN 1 MXN = 2.5198 EGP
12 abr. 2025 1 EGP = 0.3959 MXN 1 MXN = 2.5256 EGP
13 abr. 2025 1 EGP = 0.3962 MXN 1 MXN = 2.5243 EGP
14 abr. 2025 1 EGP = 0.3955 MXN 1 MXN = 2.5286 EGP
15 abr. 2025 1 EGP = 0.3931 MXN 1 MXN = 2.5437 EGP
16 abr. 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5492 EGP
17 abr. 2025 1 EGP = 0.3898 MXN 1 MXN = 2.5654 EGP
18 abr. 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
19 abr. 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5924 EGP
20 abr. 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
21 abr. 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
22 abr. 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5996 EGP
23 abr. 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6028 EGP
24 abr. 2025 1 EGP = 0.3846 MXN 1 MXN = 2.6004 EGP
25 abr. 2025 1 EGP = 0.3855 MXN 1 MXN = 2.5938 EGP
26 abr. 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
27 abr. 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6014 EGP
28 abr. 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6013 EGP
29 abr. 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5901 EGP
30 abr. 2025 1 EGP = 0.3847 MXN 1 MXN = 2.5994 EGP

May 2025

FechaEGP-MXNMXN-EGP
01 may. 2025 1 EGP = 0.3861 MXN 1 MXN = 2.5902 EGP
02 may. 2025 1 EGP = 0.3876 MXN 1 MXN = 2.5802 EGP
03 may. 2025 1 EGP = 0.3859 MXN 1 MXN = 2.5913 EGP
04 may. 2025 1 EGP = 0.386 MXN 1 MXN = 2.5909 EGP
05 may. 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5848 EGP
06 may. 2025 1 EGP = 0.3894 MXN 1 MXN = 2.568 EGP
07 may. 2025 1 EGP = 0.3877 MXN 1 MXN = 2.5796 EGP
08 may. 2025 1 EGP = 0.3867 MXN 1 MXN = 2.586 EGP
09 may. 2025 1 EGP = 0.3853 MXN 1 MXN = 2.5951 EGP
10 may. 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
11 may. 2025 1 EGP = 0.3842 MXN 1 MXN = 2.6027 EGP
12 may. 2025 1 EGP = 0.3869 MXN 1 MXN = 2.5844 EGP
13 may. 2025 1 EGP = 0.3881 MXN 1 MXN = 2.5768 EGP
14 may. 2025 1 EGP = 0.3844 MXN 1 MXN = 2.6015 EGP
15 may. 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5927 EGP
16 may. 2025 1 EGP = 0.388 MXN 1 MXN = 2.5775 EGP
17 may. 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
18 may. 2025 1 EGP = 0.3887 MXN 1 MXN = 2.5729 EGP
19 may. 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5742 EGP
20 may. 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5855 EGP
21 may. 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5856 EGP
22 may. 2025 1 EGP = 0.3883 MXN 1 MXN = 2.5753 EGP
23 may. 2025 1 EGP = 0.3863 MXN 1 MXN = 2.5889 EGP
24 may. 2025 1 EGP = 0.3857 MXN 1 MXN = 2.5926 EGP
25 may. 2025 1 EGP = 0.3858 MXN 1 MXN = 2.5923 EGP
26 may. 2025 1 EGP = 0.3855 MXN 1 MXN = 2.594 EGP
27 may. 2025 1 EGP = 0.3868 MXN 1 MXN = 2.5852 EGP
28 may. 2025 1 EGP = 0.3876 MXN 1 MXN = 2.58 EGP
29 may. 2025 1 EGP = 0.3901 MXN 1 MXN = 2.5633 EGP
30 may. 2025 1 EGP = 0.3879 MXN 1 MXN = 2.5783 EGP
31 may. 2025 1 EGP = 0.3924 MXN 1 MXN = 2.5486 EGP

Jun 2025

FechaEGP-MXNMXN-EGP
01 jun. 2025 1 EGP = 0.3923 MXN 1 MXN = 2.5494 EGP
02 jun. 2025 1 EGP = 0.3885 MXN 1 MXN = 2.5738 EGP
03 jun. 2025 1 EGP = 0.3873 MXN 1 MXN = 2.582 EGP
04 jun. 2025 1 EGP = 0.3874 MXN 1 MXN = 2.5813 EGP

Información sobre tipos de cambio deEGP-MXN y MXN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats