currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-MXN y MXN-EGP - 2026

Tipos de cambio de EGP-MXN y MXN-EGP - 2026

Tipos de cambio de EGP-MXN y MXN-EGP

Compruebe a continuación los tipos de cambio de EGP-MXN y MXN-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,348 MXN
1 MXN = 2,8733 EGP
1A 2A 2A

Jan 2026

FechaEGP-MXNMXN-EGP
01 ene. 2026 1 EGP = 0.3778 MXN 1 MXN = 2.6471 EGP
02 ene. 2026 1 EGP = 0.3761 MXN 1 MXN = 2.6588 EGP
03 ene. 2026 1 EGP = 0.3747 MXN 1 MXN = 2.6685 EGP
04 ene. 2026 1 EGP = 0.3747 MXN 1 MXN = 2.6685 EGP
05 ene. 2026 1 EGP = 0.3794 MXN 1 MXN = 2.6361 EGP
06 ene. 2026 1 EGP = 0.3804 MXN 1 MXN = 2.629 EGP
07 ene. 2026 1 EGP = 0.3805 MXN 1 MXN = 2.628 EGP
08 ene. 2026 1 EGP = 0.38 MXN 1 MXN = 2.6313 EGP
09 ene. 2026 1 EGP = 0.3816 MXN 1 MXN = 2.6207 EGP
10 ene. 2026 1 EGP = 0.3793 MXN 1 MXN = 2.6363 EGP
11 ene. 2026 1 EGP = 0.3793 MXN 1 MXN = 2.6363 EGP
12 ene. 2026 1 EGP = 0.3799 MXN 1 MXN = 2.6325 EGP
13 ene. 2026 1 EGP = 0.38 MXN 1 MXN = 2.6315 EGP
14 ene. 2026 1 EGP = 0.3767 MXN 1 MXN = 2.6545 EGP
15 ene. 2026 1 EGP = 0.3761 MXN 1 MXN = 2.6588 EGP
16 ene. 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
17 ene. 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
18 ene. 2026 1 EGP = 0.3742 MXN 1 MXN = 2.6722 EGP
19 ene. 2026 1 EGP = 0.3717 MXN 1 MXN = 2.6903 EGP
20 ene. 2026 1 EGP = 0.3715 MXN 1 MXN = 2.6916 EGP
21 ene. 2026 1 EGP = 0.3694 MXN 1 MXN = 2.707 EGP
22 ene. 2026 1 EGP = 0.3707 MXN 1 MXN = 2.6978 EGP
23 ene. 2026 1 EGP = 0.3701 MXN 1 MXN = 2.7016 EGP
24 ene. 2026 1 EGP = 0.3686 MXN 1 MXN = 2.7128 EGP
25 ene. 2026 1 EGP = 0.3686 MXN 1 MXN = 2.7128 EGP
26 ene. 2026 1 EGP = 0.3696 MXN 1 MXN = 2.7058 EGP
27 ene. 2026 1 EGP = 0.3685 MXN 1 MXN = 2.7134 EGP
28 ene. 2026 1 EGP = 0.3662 MXN 1 MXN = 2.7304 EGP
29 ene. 2026 1 EGP = 0.3667 MXN 1 MXN = 2.7271 EGP
30 ene. 2026 1 EGP = 0.3683 MXN 1 MXN = 2.7149 EGP
31 ene. 2026 1 EGP = 0.3704 MXN 1 MXN = 2.7001 EGP

Feb 2026

FechaEGP-MXNMXN-EGP
01 feb. 2026 1 EGP = 0.3704 MXN 1 MXN = 2.7001 EGP
02 feb. 2026 1 EGP = 0.3693 MXN 1 MXN = 2.7077 EGP
03 feb. 2026 1 EGP = 0.3692 MXN 1 MXN = 2.7084 EGP
04 feb. 2026 1 EGP = 0.3675 MXN 1 MXN = 2.7211 EGP
05 feb. 2026 1 EGP = 0.3703 MXN 1 MXN = 2.7008 EGP
06 feb. 2026 1 EGP = 0.3705 MXN 1 MXN = 2.6988 EGP
07 feb. 2026 1 EGP = 0.3694 MXN 1 MXN = 2.7069 EGP
08 feb. 2026 1 EGP = 0.3694 MXN 1 MXN = 2.7069 EGP
09 feb. 2026 1 EGP = 0.3675 MXN 1 MXN = 2.7208 EGP
10 feb. 2026 1 EGP = 0.3677 MXN 1 MXN = 2.7197 EGP
11 feb. 2026 1 EGP = 0.3672 MXN 1 MXN = 2.7235 EGP
12 feb. 2026 1 EGP = 0.3667 MXN 1 MXN = 2.7274 EGP
13 feb. 2026 1 EGP = 0.3676 MXN 1 MXN = 2.7207 EGP
14 feb. 2026 1 EGP = 0.3682 MXN 1 MXN = 2.7158 EGP
15 feb. 2026 1 EGP = 0.3682 MXN 1 MXN = 2.7158 EGP
16 feb. 2026 1 EGP = 0.3668 MXN 1 MXN = 2.726 EGP
17 feb. 2026 1 EGP = 0.3658 MXN 1 MXN = 2.7336 EGP
18 feb. 2026 1 EGP = 0.3643 MXN 1 MXN = 2.7453 EGP
19 feb. 2026 1 EGP = 0.3624 MXN 1 MXN = 2.7594 EGP
20 feb. 2026 1 EGP = 0.3619 MXN 1 MXN = 2.7634 EGP
21 feb. 2026 1 EGP = 0.3604 MXN 1 MXN = 2.7744 EGP
22 feb. 2026 1 EGP = 0.3604 MXN 1 MXN = 2.7744 EGP
23 feb. 2026 1 EGP = 0.3615 MXN 1 MXN = 2.766 EGP
24 feb. 2026 1 EGP = 0.3612 MXN 1 MXN = 2.7688 EGP
25 feb. 2026 1 EGP = 0.3586 MXN 1 MXN = 2.7887 EGP
26 feb. 2026 1 EGP = 0.3583 MXN 1 MXN = 2.7907 EGP
27 feb. 2026 1 EGP = 0.3587 MXN 1 MXN = 2.7879 EGP
28 feb. 2026 1 EGP = 0.3629 MXN 1 MXN = 2.7556 EGP

Mar 2026

FechaEGP-MXNMXN-EGP
01 mar. 2026 1 EGP = 0.3629 MXN 1 MXN = 2.7556 EGP
02 mar. 2026 1 EGP = 0.3518 MXN 1 MXN = 2.8421 EGP
03 mar. 2026 1 EGP = 0.35 MXN 1 MXN = 2.8575 EGP
04 mar. 2026 1 EGP = 0.3498 MXN 1 MXN = 2.8587 EGP
05 mar. 2026 1 EGP = 0.352 MXN 1 MXN = 2.8413 EGP
06 mar. 2026 1 EGP = 0.355 MXN 1 MXN = 2.817 EGP
07 mar. 2026 1 EGP = 0.3538 MXN 1 MXN = 2.8263 EGP
08 mar. 2026 1 EGP = 0.3538 MXN 1 MXN = 2.8263 EGP
09 mar. 2026 1 EGP = 0.3386 MXN 1 MXN = 2.9531 EGP
10 mar. 2026 1 EGP = 0.3377 MXN 1 MXN = 2.9608 EGP
11 mar. 2026 1 EGP = 0.3396 MXN 1 MXN = 2.9443 EGP
12 mar. 2026 1 EGP = 0.3383 MXN 1 MXN = 2.9561 EGP
13 mar. 2026 1 EGP = 0.34 MXN 1 MXN = 2.9413 EGP
14 mar. 2026 1 EGP = 0.3438 MXN 1 MXN = 2.9087 EGP
15 mar. 2026 1 EGP = 0.3438 MXN 1 MXN = 2.9087 EGP
16 mar. 2026 1 EGP = 0.3396 MXN 1 MXN = 2.9443 EGP
17 mar. 2026 1 EGP = 0.3379 MXN 1 MXN = 2.9595 EGP
18 mar. 2026 1 EGP = 0.3376 MXN 1 MXN = 2.9616 EGP
19 mar. 2026 1 EGP = 0.3431 MXN 1 MXN = 2.915 EGP
20 mar. 2026 1 EGP = 0.3406 MXN 1 MXN = 2.9361 EGP
21 mar. 2026 1 EGP = 0.3458 MXN 1 MXN = 2.8918 EGP
22 mar. 2026 1 EGP = 0.3458 MXN 1 MXN = 2.8918 EGP
23 mar. 2026 1 EGP = 0.3413 MXN 1 MXN = 2.9301 EGP
24 mar. 2026 1 EGP = 0.3396 MXN 1 MXN = 2.9442 EGP
25 mar. 2026 1 EGP = 0.3378 MXN 1 MXN = 2.9601 EGP
26 mar. 2026 1 EGP = 0.3376 MXN 1 MXN = 2.9624 EGP
27 mar. 2026 1 EGP = 0.3413 MXN 1 MXN = 2.9297 EGP
28 mar. 2026 1 EGP = 0.3442 MXN 1 MXN = 2.905 EGP
29 mar. 2026 1 EGP = 0.3443 MXN 1 MXN = 2.9049 EGP
30 mar. 2026 1 EGP = 0.3312 MXN 1 MXN = 3.0196 EGP
31 mar. 2026 1 EGP = 0.3301 MXN 1 MXN = 3.0298 EGP

Apr 2026

FechaEGP-MXNMXN-EGP
01 abr. 2026 1 EGP = 0.3331 MXN 1 MXN = 3.0019 EGP
02 abr. 2026 1 EGP = 0.3299 MXN 1 MXN = 3.0316 EGP
03 abr. 2026 1 EGP = 0.3292 MXN 1 MXN = 3.0374 EGP
04 abr. 2026 1 EGP = 0.3293 MXN 1 MXN = 3.0369 EGP
05 abr. 2026 1 EGP = 0.3293 MXN 1 MXN = 3.0369 EGP
06 abr. 2026 1 EGP = 0.3275 MXN 1 MXN = 3.0533 EGP
07 abr. 2026 1 EGP = 0.3242 MXN 1 MXN = 3.0843 EGP
08 abr. 2026 1 EGP = 0.3267 MXN 1 MXN = 3.0606 EGP
09 abr. 2026 1 EGP = 0.3283 MXN 1 MXN = 3.046 EGP
10 abr. 2026 1 EGP = 0.3268 MXN 1 MXN = 3.0599 EGP
11 abr. 2026 1 EGP = 0.3258 MXN 1 MXN = 3.0696 EGP
12 abr. 2026 1 EGP = 0.3318 MXN 1 MXN = 3.0138 EGP
13 abr. 2026 1 EGP = 0.3272 MXN 1 MXN = 3.0565 EGP
14 abr. 2026 1 EGP = 0.3279 MXN 1 MXN = 3.05 EGP
15 abr. 2026 1 EGP = 0.3318 MXN 1 MXN = 3.0139 EGP
16 abr. 2026 1 EGP = 0.3333 MXN 1 MXN = 3.0006 EGP
17 abr. 2026 1 EGP = 0.3325 MXN 1 MXN = 3.0078 EGP
18 abr. 2026 1 EGP = 0.3335 MXN 1 MXN = 2.9985 EGP
19 abr. 2026 1 EGP = 0.3336 MXN 1 MXN = 2.9972 EGP
20 abr. 2026 1 EGP = 0.3348 MXN 1 MXN = 2.9873 EGP
21 abr. 2026 1 EGP = 0.3343 MXN 1 MXN = 2.9916 EGP
22 abr. 2026 1 EGP = 0.3326 MXN 1 MXN = 3.0062 EGP
23 abr. 2026 1 EGP = 0.3336 MXN 1 MXN = 2.9972 EGP
24 abr. 2026 1 EGP = 0.3305 MXN 1 MXN = 3.0259 EGP
25 abr. 2026 1 EGP = 0.3306 MXN 1 MXN = 3.0249 EGP
26 abr. 2026 1 EGP = 0.3308 MXN 1 MXN = 3.0226 EGP
27 abr. 2026 1 EGP = 0.3302 MXN 1 MXN = 3.0282 EGP
28 abr. 2026 1 EGP = 0.3303 MXN 1 MXN = 3.028 EGP
29 abr. 2026 1 EGP = 0.3282 MXN 1 MXN = 3.0467 EGP
30 abr. 2026 1 EGP = 0.3261 MXN 1 MXN = 3.0666 EGP

May 2026

FechaEGP-MXNMXN-EGP
01 may. 2026 1 EGP = 0.3261 MXN 1 MXN = 3.0664 EGP
02 may. 2026 1 EGP = 0.3255 MXN 1 MXN = 3.0726 EGP
03 may. 2026 1 EGP = 0.3255 MXN 1 MXN = 3.0726 EGP
04 may. 2026 1 EGP = 0.3271 MXN 1 MXN = 3.0573 EGP
05 may. 2026 1 EGP = 0.3247 MXN 1 MXN = 3.0794 EGP
06 may. 2026 1 EGP = 0.327 MXN 1 MXN = 3.0583 EGP
07 may. 2026 1 EGP = 0.3265 MXN 1 MXN = 3.0624 EGP
08 may. 2026 1 EGP = 0.3269 MXN 1 MXN = 3.0592 EGP
09 may. 2026 1 EGP = 0.3257 MXN 1 MXN = 3.0705 EGP
10 may. 2026 1 EGP = 0.3291 MXN 1 MXN = 3.0386 EGP
11 may. 2026 1 EGP = 0.3257 MXN 1 MXN = 3.0706 EGP
12 may. 2026 1 EGP = 0.3259 MXN 1 MXN = 3.0682 EGP
13 may. 2026 1 EGP = 0.3254 MXN 1 MXN = 3.0729 EGP
14 may. 2026 1 EGP = 0.3249 MXN 1 MXN = 3.0775 EGP
15 may. 2026 1 EGP = 0.3285 MXN 1 MXN = 3.0442 EGP
16 may. 2026 1 EGP = 0.3281 MXN 1 MXN = 3.0476 EGP
17 may. 2026 1 EGP = 0.3281 MXN 1 MXN = 3.0476 EGP
18 may. 2026 1 EGP = 0.3246 MXN 1 MXN = 3.0803 EGP
19 may. 2026 1 EGP = 0.3264 MXN 1 MXN = 3.0636 EGP
20 may. 2026 1 EGP = 0.3251 MXN 1 MXN = 3.0764 EGP
21 may. 2026 1 EGP = 0.3277 MXN 1 MXN = 3.0516 EGP
22 may. 2026 1 EGP = 0.3276 MXN 1 MXN = 3.0526 EGP

Información sobre tipos de cambio deEGP-MXN y MXN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats