> Tipos de cambio de EGP-MYR y MYR-EGP - 2025

Tipos de cambio de EGP-MYR y MYR-EGP - 2025

Tipos de cambio de EGP-MYR y MYR-EGP

Compruebe a continuación los tipos de cambio de EGP-MYR y MYR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0871 MYR

1 MYR = 11,475 EGP

1A 2A 2A

EGP frente a MYRMYR frente a EGP

Jan 2025

Fecha	EGP-MYR	MYR-EGP
01 ene. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3856 EGP
02 ene. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3361 EGP
03 ene. 2025	1 EGP = 0.0886 MYR	1 MYR = 11.2883 EGP
04 ene. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2678 EGP
05 ene. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2678 EGP
06 ene. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2312 EGP
07 ene. 2025	1 EGP = 0.0886 MYR	1 MYR = 11.2883 EGP
08 ene. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2335 EGP
09 ene. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2367 EGP
10 ene. 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2456 EGP
11 ene. 2025	1 EGP = 0.089 MYR	1 MYR = 11.232 EGP
12 ene. 2025	1 EGP = 0.089 MYR	1 MYR = 11.232 EGP
13 ene. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1989 EGP
14 ene. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.201 EGP
15 ene. 2025	1 EGP = 0.0892 MYR	1 MYR = 11.2112 EGP
16 ene. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1943 EGP
17 ene. 2025	1 EGP = 0.0894 MYR	1 MYR = 11.1852 EGP
18 ene. 2025	1 EGP = 0.0897 MYR	1 MYR = 11.1461 EGP
19 ene. 2025	1 EGP = 0.0897 MYR	1 MYR = 11.1461 EGP
20 ene. 2025	1 EGP = 0.0893 MYR	1 MYR = 11.1939 EGP
21 ene. 2025	1 EGP = 0.089 MYR	1 MYR = 11.2305 EGP
22 ene. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.341 EGP
23 ene. 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3148 EGP
24 ene. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4869 EGP
25 ene. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4778 EGP
26 ene. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4778 EGP
27 ene. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4716 EGP
28 ene. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4207 EGP
29 ene. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.4331 EGP
30 ene. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4435 EGP
31 ene. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.274 EGP

Feb 2025

Fecha	EGP-MYR	MYR-EGP
01 feb. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2743 EGP
02 feb. 2025	1 EGP = 0.0887 MYR	1 MYR = 11.2743 EGP
03 feb. 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2519 EGP
04 feb. 2025	1 EGP = 0.0883 MYR	1 MYR = 11.3209 EGP
05 feb. 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3827 EGP
06 feb. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3357 EGP
07 feb. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3368 EGP
08 feb. 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3185 EGP
09 feb. 2025	1 EGP = 0.0884 MYR	1 MYR = 11.3185 EGP
10 feb. 2025	1 EGP = 0.0889 MYR	1 MYR = 11.2526 EGP
11 feb. 2025	1 EGP = 0.0886 MYR	1 MYR = 11.287 EGP
12 feb. 2025	1 EGP = 0.0883 MYR	1 MYR = 11.3201 EGP
13 feb. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3651 EGP
14 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4141 EGP
15 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4098 EGP
16 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4098 EGP
17 feb. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4106 EGP
18 feb. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.394 EGP
19 feb. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3975 EGP
20 feb. 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3767 EGP
21 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.448 EGP
22 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4407 EGP
23 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4407 EGP
24 feb. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4741 EGP
25 feb. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.4341 EGP
26 feb. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4433 EGP
27 feb. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3962 EGP
28 feb. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3957 EGP

Mar 2025

Fecha	EGP-MYR	MYR-EGP
01 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3458 EGP
02 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.346 EGP
03 mar. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3598 EGP
04 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3452 EGP
05 mar. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.435 EGP
06 mar. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4402 EGP
07 mar. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4789 EGP
08 mar. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4658 EGP
09 mar. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4801 EGP
10 mar. 2025	1 EGP = 0.0873 MYR	1 MYR = 11.461 EGP
11 mar. 2025	1 EGP = 0.0873 MYR	1 MYR = 11.4506 EGP
12 mar. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4365 EGP
13 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4135 EGP
14 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4213 EGP
15 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3501 EGP
16 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3502 EGP
17 mar. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3632 EGP
18 mar. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3518 EGP
19 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3968 EGP
20 mar. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3897 EGP
21 mar. 2025	1 EGP = 0.0875 MYR	1 MYR = 11.428 EGP
22 mar. 2025	1 EGP = 0.088 MYR	1 MYR = 11.3659 EGP
23 mar. 2025	1 EGP = 0.0879 MYR	1 MYR = 11.3712 EGP
24 mar. 2025	1 EGP = 0.0874 MYR	1 MYR = 11.4481 EGP
25 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4016 EGP
26 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4112 EGP
27 mar. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4168 EGP
28 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.3965 EGP
29 mar. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3407 EGP
30 mar. 2025	1 EGP = 0.0882 MYR	1 MYR = 11.3383 EGP
31 mar. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4031 EGP

Apr 2025

Fecha	EGP-MYR	MYR-EGP
01 abr. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4047 EGP
02 abr. 2025	1 EGP = 0.0881 MYR	1 MYR = 11.3528 EGP
03 abr. 2025	1 EGP = 0.088 MYR	1 MYR = 11.358 EGP
04 abr. 2025	1 EGP = 0.0877 MYR	1 MYR = 11.4033 EGP
05 abr. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3941 EGP
06 abr. 2025	1 EGP = 0.0878 MYR	1 MYR = 11.3941 EGP
07 abr. 2025	1 EGP = 0.0872 MYR	1 MYR = 11.4711 EGP
08 abr. 2025	1 EGP = 0.0873 MYR	1 MYR = 11.4494 EGP
09 abr. 2025	1 EGP = 0.087 MYR	1 MYR = 11.4913 EGP
10 abr. 2025	1 EGP = 0.0876 MYR	1 MYR = 11.4127 EGP
11 abr. 2025	1 EGP = 0.0871 MYR	1 MYR = 11.4847 EGP
12 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.5967 EGP
13 abr. 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5909 EGP
14 abr. 2025	1 EGP = 0.0868 MYR	1 MYR = 11.5261 EGP
15 abr. 2025	1 EGP = 0.0866 MYR	1 MYR = 11.5537 EGP
16 abr. 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5812 EGP
17 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6021 EGP
18 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
19 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
20 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
21 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6 EGP
22 abr. 2025	1 EGP = 0.0861 MYR	1 MYR = 11.6206 EGP
23 abr. 2025	1 EGP = 0.0863 MYR	1 MYR = 11.5939 EGP
24 abr. 2025	1 EGP = 0.0858 MYR	1 MYR = 11.6542 EGP
25 abr. 2025	1 EGP = 0.0858 MYR	1 MYR = 11.652 EGP
26 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6001 EGP
27 abr. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6001 EGP
28 abr. 2025	1 EGP = 0.086 MYR	1 MYR = 11.6334 EGP
29 abr. 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7423 EGP
30 abr. 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7717 EGP

May 2025

Fecha	EGP-MYR	MYR-EGP
01 may. 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7752 EGP
02 may. 2025	1 EGP = 0.0839 MYR	1 MYR = 11.9188 EGP
03 may. 2025	1 EGP = 0.084 MYR	1 MYR = 11.9062 EGP
04 may. 2025	1 EGP = 0.084 MYR	1 MYR = 11.9062 EGP
05 may. 2025	1 EGP = 0.084 MYR	1 MYR = 11.9085 EGP
06 may. 2025	1 EGP = 0.0836 MYR	1 MYR = 11.9652 EGP
07 may. 2025	1 EGP = 0.0837 MYR	1 MYR = 11.9452 EGP
08 may. 2025	1 EGP = 0.0846 MYR	1 MYR = 11.8253 EGP
09 may. 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7807 EGP
10 may. 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7737 EGP
11 may. 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7737 EGP
12 may. 2025	1 EGP = 0.0851 MYR	1 MYR = 11.7529 EGP
13 may. 2025	1 EGP = 0.0858 MYR	1 MYR = 11.658 EGP
14 may. 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7432 EGP
15 may. 2025	1 EGP = 0.0854 MYR	1 MYR = 11.7077 EGP
16 may. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6689 EGP
17 may. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6621 EGP
18 may. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6621 EGP
19 may. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6664 EGP
20 may. 2025	1 EGP = 0.0862 MYR	1 MYR = 11.6003 EGP
21 may. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6744 EGP
22 may. 2025	1 EGP = 0.0857 MYR	1 MYR = 11.6733 EGP
23 may. 2025	1 EGP = 0.0848 MYR	1 MYR = 11.7928 EGP
24 may. 2025	1 EGP = 0.0848 MYR	1 MYR = 11.7901 EGP
25 may. 2025	1 EGP = 0.0848 MYR	1 MYR = 11.7901 EGP
26 may. 2025	1 EGP = 0.0847 MYR	1 MYR = 11.8024 EGP
27 may. 2025	1 EGP = 0.0852 MYR	1 MYR = 11.7404 EGP
28 may. 2025	1 EGP = 0.0849 MYR	1 MYR = 11.7817 EGP
29 may. 2025	1 EGP = 0.0853 MYR	1 MYR = 11.7204 EGP
30 may. 2025	1 EGP = 0.0856 MYR	1 MYR = 11.6801 EGP
31 may. 2025	1 EGP = 0.0859 MYR	1 MYR = 11.6375 EGP

Jun 2025

Fecha	EGP-MYR	MYR-EGP
01 jun. 2025	1 EGP = 0.0859 MYR	1 MYR = 11.6375 EGP
02 jun. 2025	1 EGP = 0.0856 MYR	1 MYR = 11.6823 EGP

Información sobre tipos de cambio deEGP-MYR y MYR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias