currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-NAD y NAD-EGP - 2025

Tipos de cambio de EGP-NAD y NAD-EGP - 2025

Tipos de cambio de EGP-NAD y NAD-EGP

Compruebe a continuación los tipos de cambio de EGP-NAD y NAD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,3646 NAD
1 NAD = 2,7428 EGP
1A 2A 2A

Jan 2025

FechaEGP-NADNAD-EGP
01 ene. 2025 1 EGP = 0.3687 NAD 1 NAD = 2.7119 EGP
02 ene. 2025 1 EGP = 0.3687 NAD 1 NAD = 2.712 EGP
03 ene. 2025 1 EGP = 0.3697 NAD 1 NAD = 2.7051 EGP
04 ene. 2025 1 EGP = 0.3692 NAD 1 NAD = 2.7084 EGP
05 ene. 2025 1 EGP = 0.3692 NAD 1 NAD = 2.7084 EGP
06 ene. 2025 1 EGP = 0.3661 NAD 1 NAD = 2.7313 EGP
07 ene. 2025 1 EGP = 0.3671 NAD 1 NAD = 2.7244 EGP
08 ene. 2025 1 EGP = 0.3735 NAD 1 NAD = 2.6774 EGP
09 ene. 2025 1 EGP = 0.3731 NAD 1 NAD = 2.6805 EGP
10 ene. 2025 1 EGP = 0.3759 NAD 1 NAD = 2.6606 EGP
11 ene. 2025 1 EGP = 0.378 NAD 1 NAD = 2.6457 EGP
12 ene. 2025 1 EGP = 0.378 NAD 1 NAD = 2.6457 EGP
13 ene. 2025 1 EGP = 0.3796 NAD 1 NAD = 2.6344 EGP
14 ene. 2025 1 EGP = 0.3764 NAD 1 NAD = 2.6569 EGP
15 ene. 2025 1 EGP = 0.3746 NAD 1 NAD = 2.6694 EGP
16 ene. 2025 1 EGP = 0.3747 NAD 1 NAD = 2.6688 EGP
17 ene. 2025 1 EGP = 0.3716 NAD 1 NAD = 2.6912 EGP
18 ene. 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6827 EGP
19 ene. 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6827 EGP
20 ene. 2025 1 EGP = 0.3723 NAD 1 NAD = 2.6863 EGP
21 ene. 2025 1 EGP = 0.3709 NAD 1 NAD = 2.696 EGP
22 ene. 2025 1 EGP = 0.3686 NAD 1 NAD = 2.7133 EGP
23 ene. 2025 1 EGP = 0.3694 NAD 1 NAD = 2.7075 EGP
24 ene. 2025 1 EGP = 0.3654 NAD 1 NAD = 2.737 EGP
25 ene. 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7407 EGP
26 ene. 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7407 EGP
27 ene. 2025 1 EGP = 0.3712 NAD 1 NAD = 2.6939 EGP
28 ene. 2025 1 EGP = 0.3729 NAD 1 NAD = 2.6818 EGP
29 ene. 2025 1 EGP = 0.3717 NAD 1 NAD = 2.69 EGP
30 ene. 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7142 EGP
31 ene. 2025 1 EGP = 0.3715 NAD 1 NAD = 2.6918 EGP

Feb 2025

FechaEGP-NADNAD-EGP
01 feb. 2025 1 EGP = 0.3715 NAD 1 NAD = 2.6919 EGP
02 feb. 2025 1 EGP = 0.3721 NAD 1 NAD = 2.6874 EGP
03 feb. 2025 1 EGP = 0.3754 NAD 1 NAD = 2.6639 EGP
04 feb. 2025 1 EGP = 0.373 NAD 1 NAD = 2.6808 EGP
05 feb. 2025 1 EGP = 0.37 NAD 1 NAD = 2.7025 EGP
06 feb. 2025 1 EGP = 0.37 NAD 1 NAD = 2.7031 EGP
07 feb. 2025 1 EGP = 0.3664 NAD 1 NAD = 2.729 EGP
08 feb. 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7143 EGP
09 feb. 2025 1 EGP = 0.3684 NAD 1 NAD = 2.7143 EGP
10 feb. 2025 1 EGP = 0.3667 NAD 1 NAD = 2.7271 EGP
11 feb. 2025 1 EGP = 0.366 NAD 1 NAD = 2.7321 EGP
12 feb. 2025 1 EGP = 0.3643 NAD 1 NAD = 2.7449 EGP
13 feb. 2025 1 EGP = 0.3633 NAD 1 NAD = 2.7524 EGP
14 feb. 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
15 feb. 2025 1 EGP = 0.3621 NAD 1 NAD = 2.7616 EGP
16 feb. 2025 1 EGP = 0.3621 NAD 1 NAD = 2.7616 EGP
17 feb. 2025 1 EGP = 0.3643 NAD 1 NAD = 2.7447 EGP
18 feb. 2025 1 EGP = 0.364 NAD 1 NAD = 2.7476 EGP
19 feb. 2025 1 EGP = 0.3653 NAD 1 NAD = 2.7374 EGP
20 feb. 2025 1 EGP = 0.3676 NAD 1 NAD = 2.7205 EGP
21 feb. 2025 1 EGP = 0.3628 NAD 1 NAD = 2.7564 EGP
22 feb. 2025 1 EGP = 0.363 NAD 1 NAD = 2.755 EGP
23 feb. 2025 1 EGP = 0.363 NAD 1 NAD = 2.755 EGP
24 feb. 2025 1 EGP = 0.3625 NAD 1 NAD = 2.7587 EGP
25 feb. 2025 1 EGP = 0.3629 NAD 1 NAD = 2.7557 EGP
26 feb. 2025 1 EGP = 0.3644 NAD 1 NAD = 2.7445 EGP
27 feb. 2025 1 EGP = 0.364 NAD 1 NAD = 2.7472 EGP
28 feb. 2025 1 EGP = 0.3646 NAD 1 NAD = 2.7429 EGP

Mar 2025

FechaEGP-NADNAD-EGP
01 mar. 2025 1 EGP = 0.3695 NAD 1 NAD = 2.706 EGP
02 mar. 2025 1 EGP = 0.3691 NAD 1 NAD = 2.7095 EGP
03 mar. 2025 1 EGP = 0.369 NAD 1 NAD = 2.7104 EGP
04 mar. 2025 1 EGP = 0.3658 NAD 1 NAD = 2.7337 EGP
05 mar. 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
06 mar. 2025 1 EGP = 0.362 NAD 1 NAD = 2.7623 EGP
07 mar. 2025 1 EGP = 0.3578 NAD 1 NAD = 2.7946 EGP
08 mar. 2025 1 EGP = 0.36 NAD 1 NAD = 2.7774 EGP
09 mar. 2025 1 EGP = 0.3581 NAD 1 NAD = 2.7926 EGP
10 mar. 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7789 EGP
11 mar. 2025 1 EGP = 0.3614 NAD 1 NAD = 2.7673 EGP
12 mar. 2025 1 EGP = 0.3638 NAD 1 NAD = 2.749 EGP
13 mar. 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7542 EGP
14 mar. 2025 1 EGP = 0.3616 NAD 1 NAD = 2.7657 EGP
15 mar. 2025 1 EGP = 0.3597 NAD 1 NAD = 2.7804 EGP
16 mar. 2025 1 EGP = 0.36 NAD 1 NAD = 2.7777 EGP
17 mar. 2025 1 EGP = 0.3591 NAD 1 NAD = 2.7845 EGP
18 mar. 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7916 EGP
19 mar. 2025 1 EGP = 0.3575 NAD 1 NAD = 2.7968 EGP
20 mar. 2025 1 EGP = 0.3593 NAD 1 NAD = 2.783 EGP
21 mar. 2025 1 EGP = 0.3587 NAD 1 NAD = 2.7878 EGP
22 mar. 2025 1 EGP = 0.3609 NAD 1 NAD = 2.7708 EGP
23 mar. 2025 1 EGP = 0.3617 NAD 1 NAD = 2.7644 EGP
24 mar. 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7784 EGP
25 mar. 2025 1 EGP = 0.3597 NAD 1 NAD = 2.7804 EGP
26 mar. 2025 1 EGP = 0.3615 NAD 1 NAD = 2.7661 EGP
27 mar. 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7784 EGP
28 mar. 2025 1 EGP = 0.3593 NAD 1 NAD = 2.7831 EGP
29 mar. 2025 1 EGP = 0.3659 NAD 1 NAD = 2.733 EGP
30 mar. 2025 1 EGP = 0.3649 NAD 1 NAD = 2.7403 EGP
31 mar. 2025 1 EGP = 0.3627 NAD 1 NAD = 2.7569 EGP

Apr 2025

FechaEGP-NADNAD-EGP
01 abr. 2025 1 EGP = 0.3631 NAD 1 NAD = 2.7538 EGP
02 abr. 2025 1 EGP = 0.3694 NAD 1 NAD = 2.707 EGP
03 abr. 2025 1 EGP = 0.3709 NAD 1 NAD = 2.6961 EGP
04 abr. 2025 1 EGP = 0.376 NAD 1 NAD = 2.6594 EGP
05 abr. 2025 1 EGP = 0.3795 NAD 1 NAD = 2.6349 EGP
06 abr. 2025 1 EGP = 0.3795 NAD 1 NAD = 2.6349 EGP
07 abr. 2025 1 EGP = 0.3771 NAD 1 NAD = 2.6517 EGP
08 abr. 2025 1 EGP = 0.3818 NAD 1 NAD = 2.6193 EGP
09 abr. 2025 1 EGP = 0.3814 NAD 1 NAD = 2.6218 EGP
10 abr. 2025 1 EGP = 0.3864 NAD 1 NAD = 2.5882 EGP
11 abr. 2025 1 EGP = 0.3805 NAD 1 NAD = 2.6283 EGP
12 abr. 2025 1 EGP = 0.3754 NAD 1 NAD = 2.664 EGP
13 abr. 2025 1 EGP = 0.3728 NAD 1 NAD = 2.6823 EGP
14 abr. 2025 1 EGP = 0.3758 NAD 1 NAD = 2.6613 EGP
15 abr. 2025 1 EGP = 0.3709 NAD 1 NAD = 2.6963 EGP
16 abr. 2025 1 EGP = 0.3718 NAD 1 NAD = 2.6896 EGP
17 abr. 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7118 EGP
18 abr. 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
19 abr. 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
20 abr. 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
21 abr. 2025 1 EGP = 0.3688 NAD 1 NAD = 2.7113 EGP
22 abr. 2025 1 EGP = 0.3653 NAD 1 NAD = 2.7378 EGP
23 abr. 2025 1 EGP = 0.3648 NAD 1 NAD = 2.7415 EGP
24 abr. 2025 1 EGP = 0.3659 NAD 1 NAD = 2.7329 EGP
25 abr. 2025 1 EGP = 0.3703 NAD 1 NAD = 2.7007 EGP
26 abr. 2025 1 EGP = 0.3682 NAD 1 NAD = 2.7162 EGP
27 abr. 2025 1 EGP = 0.3682 NAD 1 NAD = 2.7162 EGP
28 abr. 2025 1 EGP = 0.3679 NAD 1 NAD = 2.7178 EGP
29 abr. 2025 1 EGP = 0.3651 NAD 1 NAD = 2.7393 EGP
30 abr. 2025 1 EGP = 0.3665 NAD 1 NAD = 2.7286 EGP

May 2025

FechaEGP-NADNAD-EGP
01 may. 2025 1 EGP = 0.3676 NAD 1 NAD = 2.7206 EGP
02 may. 2025 1 EGP = 0.3625 NAD 1 NAD = 2.7585 EGP
03 may. 2025 1 EGP = 0.3637 NAD 1 NAD = 2.7498 EGP
04 may. 2025 1 EGP = 0.3637 NAD 1 NAD = 2.7498 EGP
05 may. 2025 1 EGP = 0.3612 NAD 1 NAD = 2.7689 EGP
06 may. 2025 1 EGP = 0.3604 NAD 1 NAD = 2.7745 EGP
07 may. 2025 1 EGP = 0.3612 NAD 1 NAD = 2.7684 EGP
08 may. 2025 1 EGP = 0.3591 NAD 1 NAD = 2.785 EGP
09 may. 2025 1 EGP = 0.3592 NAD 1 NAD = 2.7841 EGP
10 may. 2025 1 EGP = 0.3607 NAD 1 NAD = 2.7721 EGP
11 may. 2025 1 EGP = 0.3607 NAD 1 NAD = 2.7721 EGP
12 may. 2025 1 EGP = 0.3623 NAD 1 NAD = 2.7603 EGP
13 may. 2025 1 EGP = 0.3635 NAD 1 NAD = 2.751 EGP
14 may. 2025 1 EGP = 0.3625 NAD 1 NAD = 2.759 EGP
15 may. 2025 1 EGP = 0.362 NAD 1 NAD = 2.7627 EGP
16 may. 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7782 EGP
17 may. 2025 1 EGP = 0.3615 NAD 1 NAD = 2.7664 EGP
18 may. 2025 1 EGP = 0.3615 NAD 1 NAD = 2.7664 EGP
19 may. 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7719 EGP
20 may. 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7717 EGP
21 may. 2025 1 EGP = 0.3583 NAD 1 NAD = 2.7912 EGP
22 may. 2025 1 EGP = 0.3609 NAD 1 NAD = 2.771 EGP
23 may. 2025 1 EGP = 0.3589 NAD 1 NAD = 2.7866 EGP
24 may. 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7916 EGP
25 may. 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7916 EGP
26 may. 2025 1 EGP = 0.3587 NAD 1 NAD = 2.7879 EGP
27 may. 2025 1 EGP = 0.3596 NAD 1 NAD = 2.7809 EGP
28 may. 2025 1 EGP = 0.3598 NAD 1 NAD = 2.7795 EGP
29 may. 2025 1 EGP = 0.3591 NAD 1 NAD = 2.785 EGP
30 may. 2025 1 EGP = 0.36 NAD 1 NAD = 2.7778 EGP
31 may. 2025 1 EGP = 0.3613 NAD 1 NAD = 2.7677 EGP

Jun 2025

FechaEGP-NADNAD-EGP
01 jun. 2025 1 EGP = 0.3613 NAD 1 NAD = 2.7677 EGP
02 jun. 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7715 EGP
03 jun. 2025 1 EGP = 0.3608 NAD 1 NAD = 2.7719 EGP
04 jun. 2025 1 EGP = 0.3593 NAD 1 NAD = 2.7832 EGP
05 jun. 2025 1 EGP = 0.3574 NAD 1 NAD = 2.7977 EGP
06 jun. 2025 1 EGP = 0.3579 NAD 1 NAD = 2.7942 EGP
07 jun. 2025 1 EGP = 0.3598 NAD 1 NAD = 2.7793 EGP
08 jun. 2025 1 EGP = 0.3598 NAD 1 NAD = 2.7793 EGP
09 jun. 2025 1 EGP = 0.3569 NAD 1 NAD = 2.8015 EGP
10 jun. 2025 1 EGP = 0.3582 NAD 1 NAD = 2.7915 EGP
11 jun. 2025 1 EGP = 0.3599 NAD 1 NAD = 2.7785 EGP
12 jun. 2025 1 EGP = 0.3576 NAD 1 NAD = 2.7968 EGP
13 jun. 2025 1 EGP = 0.3621 NAD 1 NAD = 2.7616 EGP
14 jun. 2025 1 EGP = 0.3605 NAD 1 NAD = 2.7743 EGP
15 jun. 2025 1 EGP = 0.3605 NAD 1 NAD = 2.7743 EGP
16 jun. 2025 1 EGP = 0.3538 NAD 1 NAD = 2.8263 EGP
17 jun. 2025 1 EGP = 0.3556 NAD 1 NAD = 2.8121 EGP
18 jun. 2025 1 EGP = 0.3576 NAD 1 NAD = 2.7961 EGP
19 jun. 2025 1 EGP = 0.3564 NAD 1 NAD = 2.8057 EGP
20 jun. 2025 1 EGP = 0.3565 NAD 1 NAD = 2.8047 EGP
21 jun. 2025 1 EGP = 0.3567 NAD 1 NAD = 2.8038 EGP
22 jun. 2025 1 EGP = 0.3567 NAD 1 NAD = 2.8038 EGP
23 jun. 2025 1 EGP = 0.3573 NAD 1 NAD = 2.7985 EGP
24 jun. 2025 1 EGP = 0.3539 NAD 1 NAD = 2.8253 EGP
25 jun. 2025 1 EGP = 0.3562 NAD 1 NAD = 2.8078 EGP
26 jun. 2025 1 EGP = 0.3547 NAD 1 NAD = 2.819 EGP
27 jun. 2025 1 EGP = 0.3587 NAD 1 NAD = 2.7878 EGP
28 jun. 2025 1 EGP = 0.3601 NAD 1 NAD = 2.7767 EGP
29 jun. 2025 1 EGP = 0.3601 NAD 1 NAD = 2.7767 EGP
30 jun. 2025 1 EGP = 0.3581 NAD 1 NAD = 2.7927 EGP

Jul 2025

FechaEGP-NADNAD-EGP
01 jul. 2025 1 EGP = 0.3555 NAD 1 NAD = 2.813 EGP
02 jul. 2025 1 EGP = 0.3582 NAD 1 NAD = 2.792 EGP
03 jul. 2025 1 EGP = 0.3549 NAD 1 NAD = 2.8174 EGP
04 jul. 2025 1 EGP = 0.3562 NAD 1 NAD = 2.8072 EGP
05 jul. 2025 1 EGP = 0.3571 NAD 1 NAD = 2.8004 EGP
06 jul. 2025 1 EGP = 0.3571 NAD 1 NAD = 2.8004 EGP
07 jul. 2025 1 EGP = 0.3575 NAD 1 NAD = 2.797 EGP
08 jul. 2025 1 EGP = 0.3577 NAD 1 NAD = 2.7953 EGP
09 jul. 2025 1 EGP = 0.3595 NAD 1 NAD = 2.7817 EGP
10 jul. 2025 1 EGP = 0.3585 NAD 1 NAD = 2.7896 EGP
11 jul. 2025 1 EGP = 0.3601 NAD 1 NAD = 2.777 EGP
12 jul. 2025 1 EGP = 0.3602 NAD 1 NAD = 2.776 EGP

Información sobre tipos de cambio deEGP-NAD y NAD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats