> Tipos de cambio de EGP-NGN y NGN-EGP - 2025

Tipos de cambio de EGP-NGN y NGN-EGP - 2025

Tipos de cambio de EGP-NGN y NGN-EGP

Compruebe a continuación los tipos de cambio de EGP-NGN y NGN-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 30,9057 NGN

1 NGN = 0,0324 EGP

1A 2A 2A

EGP frente a NGNNGN frente a EGP

Jan 2025

Fecha	EGP-NGN	NGN-EGP
01 ene. 2025	1 EGP = 30.4112 NGN	1 NGN = 0.0329 EGP
02 ene. 2025	1 EGP = 30.4535 NGN	1 NGN = 0.0328 EGP
03 ene. 2025	1 EGP = 30.4435 NGN	1 NGN = 0.0328 EGP
04 ene. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
05 ene. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
06 ene. 2025	1 EGP = 30.4694 NGN	1 NGN = 0.0328 EGP
07 ene. 2025	1 EGP = 30.4207 NGN	1 NGN = 0.0329 EGP
08 ene. 2025	1 EGP = 30.4902 NGN	1 NGN = 0.0328 EGP
09 ene. 2025	1 EGP = 30.5835 NGN	1 NGN = 0.0327 EGP
10 ene. 2025	1 EGP = 30.6823 NGN	1 NGN = 0.0326 EGP
11 ene. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
12 ene. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
13 ene. 2025	1 EGP = 30.7036 NGN	1 NGN = 0.0326 EGP
14 ene. 2025	1 EGP = 30.7215 NGN	1 NGN = 0.0326 EGP
15 ene. 2025	1 EGP = 30.8128 NGN	1 NGN = 0.0325 EGP
16 ene. 2025	1 EGP = 30.8616 NGN	1 NGN = 0.0324 EGP
17 ene. 2025	1 EGP = 30.9601 NGN	1 NGN = 0.0323 EGP
18 ene. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
19 ene. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
20 ene. 2025	1 EGP = 30.9663 NGN	1 NGN = 0.0323 EGP
21 ene. 2025	1 EGP = 30.9202 NGN	1 NGN = 0.0323 EGP
22 ene. 2025	1 EGP = 30.8142 NGN	1 NGN = 0.0325 EGP
23 ene. 2025	1 EGP = 30.9735 NGN	1 NGN = 0.0323 EGP
24 ene. 2025	1 EGP = 30.5268 NGN	1 NGN = 0.0328 EGP
25 ene. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
26 ene. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
27 ene. 2025	1 EGP = 30.4575 NGN	1 NGN = 0.0328 EGP
28 ene. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
29 ene. 2025	1 EGP = 30.064 NGN	1 NGN = 0.0333 EGP
30 ene. 2025	1 EGP = 30.4812 NGN	1 NGN = 0.0328 EGP
31 ene. 2025	1 EGP = 29.9645 NGN	1 NGN = 0.0334 EGP

Feb 2025

Fecha	EGP-NGN	NGN-EGP
01 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
02 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
03 feb. 2025	1 EGP = 29.6843 NGN	1 NGN = 0.0337 EGP
04 feb. 2025	1 EGP = 29.7443 NGN	1 NGN = 0.0336 EGP
05 feb. 2025	1 EGP = 29.7524 NGN	1 NGN = 0.0336 EGP
06 feb. 2025	1 EGP = 29.9404 NGN	1 NGN = 0.0334 EGP
07 feb. 2025	1 EGP = 29.9083 NGN	1 NGN = 0.0334 EGP
08 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
09 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
10 feb. 2025	1 EGP = 29.7847 NGN	1 NGN = 0.0336 EGP
11 feb. 2025	1 EGP = 29.7291 NGN	1 NGN = 0.0336 EGP
12 feb. 2025	1 EGP = 29.8602 NGN	1 NGN = 0.0335 EGP
13 feb. 2025	1 EGP = 29.7822 NGN	1 NGN = 0.0336 EGP
14 feb. 2025	1 EGP = 29.9343 NGN	1 NGN = 0.0334 EGP
15 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
16 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
17 feb. 2025	1 EGP = 29.846 NGN	1 NGN = 0.0335 EGP
18 feb. 2025	1 EGP = 29.7247 NGN	1 NGN = 0.0336 EGP
19 feb. 2025	1 EGP = 29.7787 NGN	1 NGN = 0.0336 EGP
20 feb. 2025	1 EGP = 29.8141 NGN	1 NGN = 0.0335 EGP
21 feb. 2025	1 EGP = 29.7109 NGN	1 NGN = 0.0337 EGP
22 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
23 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
24 feb. 2025	1 EGP = 29.6069 NGN	1 NGN = 0.0338 EGP
25 feb. 2025	1 EGP = 29.6667 NGN	1 NGN = 0.0337 EGP
26 feb. 2025	1 EGP = 29.6423 NGN	1 NGN = 0.0337 EGP
27 feb. 2025	1 EGP = 29.5707 NGN	1 NGN = 0.0338 EGP
28 feb. 2025	1 EGP = 29.5888 NGN	1 NGN = 0.0338 EGP

Mar 2025

Fecha	EGP-NGN	NGN-EGP
01 mar. 2025	1 EGP = 29.6758 NGN	1 NGN = 0.0337 EGP
02 mar. 2025	1 EGP = 29.6041 NGN	1 NGN = 0.0338 EGP
03 mar. 2025	1 EGP = 29.5906 NGN	1 NGN = 0.0338 EGP
04 mar. 2025	1 EGP = 29.5721 NGN	1 NGN = 0.0338 EGP
05 mar. 2025	1 EGP = 29.6215 NGN	1 NGN = 0.0338 EGP
06 mar. 2025	1 EGP = 29.6938 NGN	1 NGN = 0.0337 EGP
07 mar. 2025	1 EGP = 29.8521 NGN	1 NGN = 0.0335 EGP
08 mar. 2025	1 EGP = 29.8219 NGN	1 NGN = 0.0335 EGP
09 mar. 2025	1 EGP = 29.8942 NGN	1 NGN = 0.0335 EGP
10 mar. 2025	1 EGP = 29.8894 NGN	1 NGN = 0.0335 EGP
11 mar. 2025	1 EGP = 30.1295 NGN	1 NGN = 0.0332 EGP
12 mar. 2025	1 EGP = 30.3093 NGN	1 NGN = 0.033 EGP
13 mar. 2025	1 EGP = 30.7469 NGN	1 NGN = 0.0325 EGP
14 mar. 2025	1 EGP = 30.5482 NGN	1 NGN = 0.0327 EGP
15 mar. 2025	1 EGP = 30.7871 NGN	1 NGN = 0.0325 EGP
16 mar. 2025	1 EGP = 30.665 NGN	1 NGN = 0.0326 EGP
17 mar. 2025	1 EGP = 30.5197 NGN	1 NGN = 0.0328 EGP
18 mar. 2025	1 EGP = 30.5368 NGN	1 NGN = 0.0327 EGP
19 mar. 2025	1 EGP = 30.4272 NGN	1 NGN = 0.0329 EGP
20 mar. 2025	1 EGP = 30.2941 NGN	1 NGN = 0.033 EGP
21 mar. 2025	1 EGP = 30.4549 NGN	1 NGN = 0.0328 EGP
22 mar. 2025	1 EGP = 30.8325 NGN	1 NGN = 0.0324 EGP
23 mar. 2025	1 EGP = 30.5504 NGN	1 NGN = 0.0327 EGP
24 mar. 2025	1 EGP = 30.3449 NGN	1 NGN = 0.033 EGP
25 mar. 2025	1 EGP = 30.1744 NGN	1 NGN = 0.0331 EGP
26 mar. 2025	1 EGP = 30.4102 NGN	1 NGN = 0.0329 EGP
27 mar. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
28 mar. 2025	1 EGP = 30.4395 NGN	1 NGN = 0.0329 EGP
29 mar. 2025	1 EGP = 30.5808 NGN	1 NGN = 0.0327 EGP
30 mar. 2025	1 EGP = 30.5251 NGN	1 NGN = 0.0328 EGP
31 mar. 2025	1 EGP = 30.3351 NGN	1 NGN = 0.033 EGP

Apr 2025

Fecha	EGP-NGN	NGN-EGP
01 abr. 2025	1 EGP = 30.3448 NGN	1 NGN = 0.033 EGP
02 abr. 2025	1 EGP = 30.3883 NGN	1 NGN = 0.0329 EGP
03 abr. 2025	1 EGP = 30.3474 NGN	1 NGN = 0.033 EGP
04 abr. 2025	1 EGP = 30.3348 NGN	1 NGN = 0.033 EGP
05 abr. 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
06 abr. 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
07 abr. 2025	1 EGP = 30.2088 NGN	1 NGN = 0.0331 EGP
08 abr. 2025	1 EGP = 30.7364 NGN	1 NGN = 0.0325 EGP
09 abr. 2025	1 EGP = 30.3662 NGN	1 NGN = 0.0329 EGP
10 abr. 2025	1 EGP = 30.6222 NGN	1 NGN = 0.0327 EGP
11 abr. 2025	1 EGP = 31.1665 NGN	1 NGN = 0.0321 EGP
12 abr. 2025	1 EGP = 31.1402 NGN	1 NGN = 0.0321 EGP
13 abr. 2025	1 EGP = 31.1905 NGN	1 NGN = 0.0321 EGP
14 abr. 2025	1 EGP = 31.3749 NGN	1 NGN = 0.0319 EGP
15 abr. 2025	1 EGP = 31.4649 NGN	1 NGN = 0.0318 EGP
16 abr. 2025	1 EGP = 31.3995 NGN	1 NGN = 0.0318 EGP
17 abr. 2025	1 EGP = 31.3524 NGN	1 NGN = 0.0319 EGP
18 abr. 2025	1 EGP = 31.3866 NGN	1 NGN = 0.0319 EGP
19 abr. 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
20 abr. 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
21 abr. 2025	1 EGP = 31.3865 NGN	1 NGN = 0.0319 EGP
22 abr. 2025	1 EGP = 31.4311 NGN	1 NGN = 0.0318 EGP
23 abr. 2025	1 EGP = 31.6083 NGN	1 NGN = 0.0316 EGP
24 abr. 2025	1 EGP = 31.6196 NGN	1 NGN = 0.0316 EGP
25 abr. 2025	1 EGP = 31.6256 NGN	1 NGN = 0.0316 EGP
26 abr. 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
27 abr. 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
28 abr. 2025	1 EGP = 31.6749 NGN	1 NGN = 0.0316 EGP
29 abr. 2025	1 EGP = 31.5511 NGN	1 NGN = 0.0317 EGP
30 abr. 2025	1 EGP = 31.5565 NGN	1 NGN = 0.0317 EGP

May 2025

Fecha	EGP-NGN	NGN-EGP
01 may. 2025	1 EGP = 31.6169 NGN	1 NGN = 0.0316 EGP
02 may. 2025	1 EGP = 31.5763 NGN	1 NGN = 0.0317 EGP
03 may. 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
04 may. 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
05 may. 2025	1 EGP = 31.6697 NGN	1 NGN = 0.0316 EGP
06 may. 2025	1 EGP = 31.725 NGN	1 NGN = 0.0315 EGP
07 may. 2025	1 EGP = 31.7473 NGN	1 NGN = 0.0315 EGP
08 may. 2025	1 EGP = 31.8064 NGN	1 NGN = 0.0314 EGP
09 may. 2025	1 EGP = 31.8108 NGN	1 NGN = 0.0314 EGP
10 may. 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
11 may. 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
12 may. 2025	1 EGP = 31.7383 NGN	1 NGN = 0.0315 EGP
13 may. 2025	1 EGP = 31.7857 NGN	1 NGN = 0.0315 EGP
14 may. 2025	1 EGP = 31.8342 NGN	1 NGN = 0.0314 EGP
15 may. 2025	1 EGP = 31.9278 NGN	1 NGN = 0.0313 EGP
16 may. 2025	1 EGP = 31.95 NGN	1 NGN = 0.0313 EGP
17 may. 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
18 may. 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
19 may. 2025	1 EGP = 32.0358 NGN	1 NGN = 0.0312 EGP
20 may. 2025	1 EGP = 32.0835 NGN	1 NGN = 0.0312 EGP
21 may. 2025	1 EGP = 31.952 NGN	1 NGN = 0.0313 EGP
22 may. 2025	1 EGP = 31.867 NGN	1 NGN = 0.0314 EGP
23 may. 2025	1 EGP = 31.8813 NGN	1 NGN = 0.0314 EGP
24 may. 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
25 may. 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
26 may. 2025	1 EGP = 31.7864 NGN	1 NGN = 0.0315 EGP
27 may. 2025	1 EGP = 31.8246 NGN	1 NGN = 0.0314 EGP
28 may. 2025	1 EGP = 31.8823 NGN	1 NGN = 0.0314 EGP
29 may. 2025	1 EGP = 31.9774 NGN	1 NGN = 0.0313 EGP
30 may. 2025	1 EGP = 31.9559 NGN	1 NGN = 0.0313 EGP
31 may. 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP

Jun 2025

Fecha	EGP-NGN	NGN-EGP
01 jun. 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP
02 jun. 2025	1 EGP = 31.8596 NGN	1 NGN = 0.0314 EGP
03 jun. 2025	1 EGP = 31.8728 NGN	1 NGN = 0.0314 EGP
04 jun. 2025	1 EGP = 31.8487 NGN	1 NGN = 0.0314 EGP
05 jun. 2025	1 EGP = 31.5803 NGN	1 NGN = 0.0317 EGP
06 jun. 2025	1 EGP = 31.4448 NGN	1 NGN = 0.0318 EGP
07 jun. 2025	1 EGP = 31.5403 NGN	1 NGN = 0.0317 EGP
08 jun. 2025	1 EGP = 31.5403 NGN	1 NGN = 0.0317 EGP
09 jun. 2025	1 EGP = 31.4227 NGN	1 NGN = 0.0318 EGP
10 jun. 2025	1 EGP = 31.2617 NGN	1 NGN = 0.032 EGP
11 jun. 2025	1 EGP = 31.2094 NGN	1 NGN = 0.032 EGP
12 jun. 2025	1 EGP = 30.9294 NGN	1 NGN = 0.0323 EGP
13 jun. 2025	1 EGP = 31.1447 NGN	1 NGN = 0.0321 EGP
14 jun. 2025	1 EGP = 31.0301 NGN	1 NGN = 0.0322 EGP
15 jun. 2025	1 EGP = 31.0301 NGN	1 NGN = 0.0322 EGP
16 jun. 2025	1 EGP = 30.7693 NGN	1 NGN = 0.0325 EGP
17 jun. 2025	1 EGP = 30.8415 NGN	1 NGN = 0.0324 EGP
18 jun. 2025	1 EGP = 30.5656 NGN	1 NGN = 0.0327 EGP
19 jun. 2025	1 EGP = 30.5572 NGN	1 NGN = 0.0327 EGP
20 jun. 2025	1 EGP = 30.6028 NGN	1 NGN = 0.0327 EGP
21 jun. 2025	1 EGP = 30.6294 NGN	1 NGN = 0.0326 EGP
22 jun. 2025	1 EGP = 30.6294 NGN	1 NGN = 0.0326 EGP
23 jun. 2025	1 EGP = 30.591 NGN	1 NGN = 0.0327 EGP
24 jun. 2025	1 EGP = 30.9538 NGN	1 NGN = 0.0323 EGP
25 jun. 2025	1 EGP = 31.0487 NGN	1 NGN = 0.0322 EGP
26 jun. 2025	1 EGP = 31.029 NGN	1 NGN = 0.0322 EGP
27 jun. 2025	1 EGP = 30.934 NGN	1 NGN = 0.0323 EGP
28 jun. 2025	1 EGP = 31.0675 NGN	1 NGN = 0.0322 EGP
29 jun. 2025	1 EGP = 31.0675 NGN	1 NGN = 0.0322 EGP
30 jun. 2025	1 EGP = 30.9875 NGN	1 NGN = 0.0323 EGP

Jul 2025

Fecha	EGP-NGN	NGN-EGP
01 jul. 2025	1 EGP = 31.0324 NGN	1 NGN = 0.0322 EGP
02 jul. 2025	1 EGP = 31.0876 NGN	1 NGN = 0.0322 EGP
03 jul. 2025	1 EGP = 30.9755 NGN	1 NGN = 0.0323 EGP
04 jul. 2025	1 EGP = 30.9966 NGN	1 NGN = 0.0323 EGP
05 jul. 2025	1 EGP = 31.0595 NGN	1 NGN = 0.0322 EGP
06 jul. 2025	1 EGP = 31.0595 NGN	1 NGN = 0.0322 EGP
07 jul. 2025	1 EGP = 30.8114 NGN	1 NGN = 0.0325 EGP
08 jul. 2025	1 EGP = 30.809 NGN	1 NGN = 0.0325 EGP
09 jul. 2025	1 EGP = 30.8863 NGN	1 NGN = 0.0324 EGP
10 jul. 2025	1 EGP = 30.8618 NGN	1 NGN = 0.0324 EGP
11 jul. 2025	1 EGP = 30.9199 NGN	1 NGN = 0.0323 EGP
12 jul. 2025	1 EGP = 30.8855 NGN	1 NGN = 0.0324 EGP
13 jul. 2025	1 EGP = 30.8855 NGN	1 NGN = 0.0324 EGP
14 jul. 2025	1 EGP = 30.9615 NGN	1 NGN = 0.0323 EGP
15 jul. 2025	1 EGP = 31.0166 NGN	1 NGN = 0.0322 EGP
16 jul. 2025	1 EGP = 30.8977 NGN	1 NGN = 0.0324 EGP
17 jul. 2025	1 EGP = 30.9432 NGN	1 NGN = 0.0323 EGP
18 jul. 2025	1 EGP = 30.9289 NGN	1 NGN = 0.0323 EGP
19 jul. 2025	1 EGP = 30.9782 NGN	1 NGN = 0.0323 EGP
20 jul. 2025	1 EGP = 30.9782 NGN	1 NGN = 0.0323 EGP
21 jul. 2025	1 EGP = 31.1077 NGN	1 NGN = 0.0321 EGP
22 jul. 2025	1 EGP = 31.1809 NGN	1 NGN = 0.0321 EGP
23 jul. 2025	1 EGP = 31.1508 NGN	1 NGN = 0.0321 EGP
24 jul. 2025	1 EGP = 31.137 NGN	1 NGN = 0.0321 EGP
25 jul. 2025	1 EGP = 31.2125 NGN	1 NGN = 0.032 EGP
26 jul. 2025	1 EGP = 31.196 NGN	1 NGN = 0.0321 EGP
27 jul. 2025	1 EGP = 31.196 NGN	1 NGN = 0.0321 EGP
28 jul. 2025	1 EGP = 31.3711 NGN	1 NGN = 0.0319 EGP
29 jul. 2025	1 EGP = 31.522 NGN	1 NGN = 0.0317 EGP
30 jul. 2025	1 EGP = 31.4541 NGN	1 NGN = 0.0318 EGP
31 jul. 2025	1 EGP = 31.4884 NGN	1 NGN = 0.0318 EGP

Aug 2025

Fecha	EGP-NGN	NGN-EGP
01 ago. 2025	1 EGP = 31.5076 NGN	1 NGN = 0.0317 EGP
02 ago. 2025	1 EGP = 31.734 NGN	1 NGN = 0.0315 EGP
03 ago. 2025	1 EGP = 31.734 NGN	1 NGN = 0.0315 EGP
04 ago. 2025	1 EGP = 31.4494 NGN	1 NGN = 0.0318 EGP
05 ago. 2025	1 EGP = 31.5839 NGN	1 NGN = 0.0317 EGP
06 ago. 2025	1 EGP = 31.6069 NGN	1 NGN = 0.0316 EGP
07 ago. 2025	1 EGP = 31.5355 NGN	1 NGN = 0.0317 EGP
08 ago. 2025	1 EGP = 31.5526 NGN	1 NGN = 0.0317 EGP
09 ago. 2025	1 EGP = 31.8086 NGN	1 NGN = 0.0314 EGP
10 ago. 2025	1 EGP = 31.8086 NGN	1 NGN = 0.0314 EGP
11 ago. 2025	1 EGP = 31.6252 NGN	1 NGN = 0.0316 EGP
12 ago. 2025	1 EGP = 31.7165 NGN	1 NGN = 0.0315 EGP
13 ago. 2025	1 EGP = 31.7251 NGN	1 NGN = 0.0315 EGP
14 ago. 2025	1 EGP = 31.7266 NGN	1 NGN = 0.0315 EGP
15 ago. 2025	1 EGP = 31.7219 NGN	1 NGN = 0.0315 EGP
16 ago. 2025	1 EGP = 31.7563 NGN	1 NGN = 0.0315 EGP
17 ago. 2025	1 EGP = 31.7563 NGN	1 NGN = 0.0315 EGP
18 ago. 2025	1 EGP = 31.6604 NGN	1 NGN = 0.0316 EGP
19 ago. 2025	1 EGP = 31.6441 NGN	1 NGN = 0.0316 EGP
20 ago. 2025	1 EGP = 31.5665 NGN	1 NGN = 0.0317 EGP
21 ago. 2025	1 EGP = 31.6441 NGN	1 NGN = 0.0316 EGP
22 ago. 2025	1 EGP = 31.6839 NGN	1 NGN = 0.0316 EGP
23 ago. 2025	1 EGP = 31.7475 NGN	1 NGN = 0.0315 EGP
24 ago. 2025	1 EGP = 31.7475 NGN	1 NGN = 0.0315 EGP
25 ago. 2025	1 EGP = 31.51 NGN	1 NGN = 0.0317 EGP
26 ago. 2025	1 EGP = 31.5417 NGN	1 NGN = 0.0317 EGP
27 ago. 2025	1 EGP = 31.5449 NGN	1 NGN = 0.0317 EGP
28 ago. 2025	1 EGP = 31.6299 NGN	1 NGN = 0.0316 EGP
29 ago. 2025	1 EGP = 31.5953 NGN	1 NGN = 0.0317 EGP
30 ago. 2025	1 EGP = 31.7343 NGN	1 NGN = 0.0315 EGP
31 ago. 2025	1 EGP = 32.0798 NGN	1 NGN = 0.0312 EGP

Sep 2025

Fecha	EGP-NGN	NGN-EGP
01 sep. 2025	1 EGP = 31.5197 NGN	1 NGN = 0.0317 EGP
02 sep. 2025	1 EGP = 31.4974 NGN	1 NGN = 0.0317 EGP
03 sep. 2025	1 EGP = 31.4822 NGN	1 NGN = 0.0318 EGP
04 sep. 2025	1 EGP = 31.4228 NGN	1 NGN = 0.0318 EGP
05 sep. 2025	1 EGP = 31.4441 NGN	1 NGN = 0.0318 EGP
06 sep. 2025	1 EGP = 31.5226 NGN	1 NGN = 0.0317 EGP
07 sep. 2025	1 EGP = 31.5226 NGN	1 NGN = 0.0317 EGP
08 sep. 2025	1 EGP = 31.2921 NGN	1 NGN = 0.032 EGP
09 sep. 2025	1 EGP = 31.3905 NGN	1 NGN = 0.0319 EGP
10 sep. 2025	1 EGP = 31.342 NGN	1 NGN = 0.0319 EGP
11 sep. 2025	1 EGP = 31.2431 NGN	1 NGN = 0.032 EGP
12 sep. 2025	1 EGP = 31.197 NGN	1 NGN = 0.0321 EGP
13 sep. 2025	1 EGP = 31.2892 NGN	1 NGN = 0.032 EGP
14 sep. 2025	1 EGP = 31.2892 NGN	1 NGN = 0.032 EGP
15 sep. 2025	1 EGP = 31.1637 NGN	1 NGN = 0.0321 EGP
16 sep. 2025	1 EGP = 31.0955 NGN	1 NGN = 0.0322 EGP
17 sep. 2025	1 EGP = 30.9351 NGN	1 NGN = 0.0323 EGP
18 sep. 2025	1 EGP = 31.0335 NGN	1 NGN = 0.0322 EGP
19 sep. 2025	1 EGP = 31.0446 NGN	1 NGN = 0.0322 EGP
20 sep. 2025	1 EGP = 31.0501 NGN	1 NGN = 0.0322 EGP
21 sep. 2025	1 EGP = 31.4188 NGN	1 NGN = 0.0318 EGP
22 sep. 2025	1 EGP = 31.028 NGN	1 NGN = 0.0322 EGP
23 sep. 2025	1 EGP = 30.9153 NGN	1 NGN = 0.0323 EGP
24 sep. 2025	1 EGP = 30.9775 NGN	1 NGN = 0.0323 EGP
25 sep. 2025	1 EGP = 30.9949 NGN	1 NGN = 0.0323 EGP
26 sep. 2025	1 EGP = 30.9465 NGN	1 NGN = 0.0323 EGP
27 sep. 2025	1 EGP = 30.7592 NGN	1 NGN = 0.0325 EGP
28 sep. 2025	1 EGP = 30.7592 NGN	1 NGN = 0.0325 EGP
29 sep. 2025	1 EGP = 30.8924 NGN	1 NGN = 0.0324 EGP
30 sep. 2025	1 EGP = 30.9722 NGN	1 NGN = 0.0323 EGP

Oct 2025

Fecha	EGP-NGN	NGN-EGP
01 oct. 2025	1 EGP = 30.9703 NGN	1 NGN = 0.0323 EGP
02 oct. 2025	1 EGP = 30.9475 NGN	1 NGN = 0.0323 EGP
03 oct. 2025	1 EGP = 30.6626 NGN	1 NGN = 0.0326 EGP
04 oct. 2025	1 EGP = 30.8316 NGN	1 NGN = 0.0324 EGP
05 oct. 2025	1 EGP = 30.8316 NGN	1 NGN = 0.0324 EGP
06 oct. 2025	1 EGP = 30.8437 NGN	1 NGN = 0.0324 EGP
07 oct. 2025	1 EGP = 30.8988 NGN	1 NGN = 0.0324 EGP
08 oct. 2025	1 EGP = 30.9622 NGN	1 NGN = 0.0323 EGP
09 oct. 2025	1 EGP = 30.9458 NGN	1 NGN = 0.0323 EGP
10 oct. 2025	1 EGP = 30.8574 NGN	1 NGN = 0.0324 EGP
11 oct. 2025	1 EGP = 30.904 NGN	1 NGN = 0.0324 EGP
12 oct. 2025	1 EGP = 30.904 NGN	1 NGN = 0.0324 EGP
13 oct. 2025	1 EGP = 30.599 NGN	1 NGN = 0.0327 EGP
14 oct. 2025	1 EGP = 30.6278 NGN	1 NGN = 0.0327 EGP
15 oct. 2025	1 EGP = 30.6223 NGN	1 NGN = 0.0327 EGP
16 oct. 2025	1 EGP = 30.8666 NGN	1 NGN = 0.0324 EGP
17 oct. 2025	1 EGP = 30.8597 NGN	1 NGN = 0.0324 EGP
18 oct. 2025	1 EGP = 30.9614 NGN	1 NGN = 0.0323 EGP
19 oct. 2025	1 EGP = 30.9614 NGN	1 NGN = 0.0323 EGP
20 oct. 2025	1 EGP = 30.9741 NGN	1 NGN = 0.0323 EGP
21 oct. 2025	1 EGP = 30.8518 NGN	1 NGN = 0.0324 EGP
22 oct. 2025	1 EGP = 30.7936 NGN	1 NGN = 0.0325 EGP
23 oct. 2025	1 EGP = 30.7288 NGN	1 NGN = 0.0325 EGP
24 oct. 2025	1 EGP = 30.6948 NGN	1 NGN = 0.0326 EGP
25 oct. 2025	1 EGP = 30.7349 NGN	1 NGN = 0.0325 EGP
26 oct. 2025	1 EGP = 30.7349 NGN	1 NGN = 0.0325 EGP
27 oct. 2025	1 EGP = 30.8114 NGN	1 NGN = 0.0325 EGP
28 oct. 2025	1 EGP = 30.7376 NGN	1 NGN = 0.0325 EGP
29 oct. 2025	1 EGP = 30.6941 NGN	1 NGN = 0.0326 EGP
30 oct. 2025	1 EGP = 30.6578 NGN	1 NGN = 0.0326 EGP
31 oct. 2025	1 EGP = 30.6974 NGN	1 NGN = 0.0326 EGP

Nov 2025

Fecha	EGP-NGN	NGN-EGP
01 nov. 2025	1 EGP = 30.7904 NGN	1 NGN = 0.0325 EGP
02 nov. 2025	1 EGP = 30.7904 NGN	1 NGN = 0.0325 EGP
03 nov. 2025	1 EGP = 30.5746 NGN	1 NGN = 0.0327 EGP
04 nov. 2025	1 EGP = 30.3646 NGN	1 NGN = 0.0329 EGP
05 nov. 2025	1 EGP = 30.3908 NGN	1 NGN = 0.0329 EGP
06 nov. 2025	1 EGP = 30.3759 NGN	1 NGN = 0.0329 EGP
07 nov. 2025	1 EGP = 30.3732 NGN	1 NGN = 0.0329 EGP
08 nov. 2025	1 EGP = 30.5853 NGN	1 NGN = 0.0327 EGP
09 nov. 2025	1 EGP = 30.5853 NGN	1 NGN = 0.0327 EGP
10 nov. 2025	1 EGP = 30.413 NGN	1 NGN = 0.0329 EGP
11 nov. 2025	1 EGP = 30.4482 NGN	1 NGN = 0.0328 EGP
12 nov. 2025	1 EGP = 30.5199 NGN	1 NGN = 0.0328 EGP
13 nov. 2025	1 EGP = 30.5516 NGN	1 NGN = 0.0327 EGP
14 nov. 2025	1 EGP = 30.5459 NGN	1 NGN = 0.0327 EGP
15 nov. 2025	1 EGP = 30.6632 NGN	1 NGN = 0.0326 EGP
16 nov. 2025	1 EGP = 30.6632 NGN	1 NGN = 0.0326 EGP
17 nov. 2025	1 EGP = 30.6852 NGN	1 NGN = 0.0326 EGP
18 nov. 2025	1 EGP = 30.7041 NGN	1 NGN = 0.0326 EGP
19 nov. 2025	1 EGP = 30.6876 NGN	1 NGN = 0.0326 EGP
20 nov. 2025	1 EGP = 30.6685 NGN	1 NGN = 0.0326 EGP
21 nov. 2025	1 EGP = 30.6782 NGN	1 NGN = 0.0326 EGP
22 nov. 2025	1 EGP = 30.6302 NGN	1 NGN = 0.0326 EGP
23 nov. 2025	1 EGP = 30.6302 NGN	1 NGN = 0.0326 EGP
24 nov. 2025	1 EGP = 30.4444 NGN	1 NGN = 0.0328 EGP
25 nov. 2025	1 EGP = 30.4085 NGN	1 NGN = 0.0329 EGP
26 nov. 2025	1 EGP = 30.3253 NGN	1 NGN = 0.033 EGP
27 nov. 2025	1 EGP = 30.3063 NGN	1 NGN = 0.033 EGP
28 nov. 2025	1 EGP = 30.3478 NGN	1 NGN = 0.033 EGP
29 nov. 2025	1 EGP = 30.501 NGN	1 NGN = 0.0328 EGP
30 nov. 2025	1 EGP = 30.501 NGN	1 NGN = 0.0328 EGP

Dec 2025

Fecha	EGP-NGN	NGN-EGP
01 dic. 2025	1 EGP = 30.4203 NGN	1 NGN = 0.0329 EGP
02 dic. 2025	1 EGP = 30.4669 NGN	1 NGN = 0.0328 EGP
03 dic. 2025	1 EGP = 30.3737 NGN	1 NGN = 0.0329 EGP
04 dic. 2025	1 EGP = 30.4561 NGN	1 NGN = 0.0328 EGP
05 dic. 2025	1 EGP = 30.5059 NGN	1 NGN = 0.0328 EGP
06 dic. 2025	1 EGP = 30.5395 NGN	1 NGN = 0.0327 EGP
07 dic. 2025	1 EGP = 30.5395 NGN	1 NGN = 0.0327 EGP

Información sobre tipos de cambio deEGP-NGN y NGN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias