> Tipos de cambio de EGP-NGN y NGN-EGP - 2025

Tipos de cambio de EGP-NGN y NGN-EGP - 2025

Tipos de cambio de EGP-NGN y NGN-EGP

Compruebe a continuación los tipos de cambio de EGP-NGN y NGN-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 30,7631 NGN

1 NGN = 0,0325 EGP

1A 2A 2A

EGP frente a NGNNGN frente a EGP

Jan 2025

Fecha	EGP-NGN	NGN-EGP
01 ene. 2025	1 EGP = 30.4112 NGN	1 NGN = 0.0329 EGP
02 ene. 2025	1 EGP = 30.4535 NGN	1 NGN = 0.0328 EGP
03 ene. 2025	1 EGP = 30.4435 NGN	1 NGN = 0.0328 EGP
04 ene. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
05 ene. 2025	1 EGP = 30.39 NGN	1 NGN = 0.0329 EGP
06 ene. 2025	1 EGP = 30.4694 NGN	1 NGN = 0.0328 EGP
07 ene. 2025	1 EGP = 30.4207 NGN	1 NGN = 0.0329 EGP
08 ene. 2025	1 EGP = 30.4902 NGN	1 NGN = 0.0328 EGP
09 ene. 2025	1 EGP = 30.5835 NGN	1 NGN = 0.0327 EGP
10 ene. 2025	1 EGP = 30.6823 NGN	1 NGN = 0.0326 EGP
11 ene. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
12 ene. 2025	1 EGP = 30.7194 NGN	1 NGN = 0.0326 EGP
13 ene. 2025	1 EGP = 30.7036 NGN	1 NGN = 0.0326 EGP
14 ene. 2025	1 EGP = 30.7215 NGN	1 NGN = 0.0326 EGP
15 ene. 2025	1 EGP = 30.8128 NGN	1 NGN = 0.0325 EGP
16 ene. 2025	1 EGP = 30.8616 NGN	1 NGN = 0.0324 EGP
17 ene. 2025	1 EGP = 30.9601 NGN	1 NGN = 0.0323 EGP
18 ene. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
19 ene. 2025	1 EGP = 30.9281 NGN	1 NGN = 0.0323 EGP
20 ene. 2025	1 EGP = 30.9663 NGN	1 NGN = 0.0323 EGP
21 ene. 2025	1 EGP = 30.9202 NGN	1 NGN = 0.0323 EGP
22 ene. 2025	1 EGP = 30.8142 NGN	1 NGN = 0.0325 EGP
23 ene. 2025	1 EGP = 30.9735 NGN	1 NGN = 0.0323 EGP
24 ene. 2025	1 EGP = 30.5268 NGN	1 NGN = 0.0328 EGP
25 ene. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
26 ene. 2025	1 EGP = 31.0086 NGN	1 NGN = 0.0322 EGP
27 ene. 2025	1 EGP = 30.4575 NGN	1 NGN = 0.0328 EGP
28 ene. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
29 ene. 2025	1 EGP = 30.064 NGN	1 NGN = 0.0333 EGP
30 ene. 2025	1 EGP = 30.4812 NGN	1 NGN = 0.0328 EGP
31 ene. 2025	1 EGP = 29.9645 NGN	1 NGN = 0.0334 EGP

Feb 2025

Fecha	EGP-NGN	NGN-EGP
01 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
02 feb. 2025	1 EGP = 29.924 NGN	1 NGN = 0.0334 EGP
03 feb. 2025	1 EGP = 29.6843 NGN	1 NGN = 0.0337 EGP
04 feb. 2025	1 EGP = 29.7443 NGN	1 NGN = 0.0336 EGP
05 feb. 2025	1 EGP = 29.7524 NGN	1 NGN = 0.0336 EGP
06 feb. 2025	1 EGP = 29.9404 NGN	1 NGN = 0.0334 EGP
07 feb. 2025	1 EGP = 29.9083 NGN	1 NGN = 0.0334 EGP
08 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
09 feb. 2025	1 EGP = 29.8193 NGN	1 NGN = 0.0335 EGP
10 feb. 2025	1 EGP = 29.7847 NGN	1 NGN = 0.0336 EGP
11 feb. 2025	1 EGP = 29.7291 NGN	1 NGN = 0.0336 EGP
12 feb. 2025	1 EGP = 29.8602 NGN	1 NGN = 0.0335 EGP
13 feb. 2025	1 EGP = 29.7822 NGN	1 NGN = 0.0336 EGP
14 feb. 2025	1 EGP = 29.9343 NGN	1 NGN = 0.0334 EGP
15 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
16 feb. 2025	1 EGP = 29.9426 NGN	1 NGN = 0.0334 EGP
17 feb. 2025	1 EGP = 29.846 NGN	1 NGN = 0.0335 EGP
18 feb. 2025	1 EGP = 29.7247 NGN	1 NGN = 0.0336 EGP
19 feb. 2025	1 EGP = 29.7787 NGN	1 NGN = 0.0336 EGP
20 feb. 2025	1 EGP = 29.8141 NGN	1 NGN = 0.0335 EGP
21 feb. 2025	1 EGP = 29.7109 NGN	1 NGN = 0.0337 EGP
22 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
23 feb. 2025	1 EGP = 29.7178 NGN	1 NGN = 0.0336 EGP
24 feb. 2025	1 EGP = 29.6069 NGN	1 NGN = 0.0338 EGP
25 feb. 2025	1 EGP = 29.6667 NGN	1 NGN = 0.0337 EGP
26 feb. 2025	1 EGP = 29.6423 NGN	1 NGN = 0.0337 EGP
27 feb. 2025	1 EGP = 29.5707 NGN	1 NGN = 0.0338 EGP
28 feb. 2025	1 EGP = 29.5888 NGN	1 NGN = 0.0338 EGP

Mar 2025

Fecha	EGP-NGN	NGN-EGP
01 mar. 2025	1 EGP = 29.6758 NGN	1 NGN = 0.0337 EGP
02 mar. 2025	1 EGP = 29.6041 NGN	1 NGN = 0.0338 EGP
03 mar. 2025	1 EGP = 29.5906 NGN	1 NGN = 0.0338 EGP
04 mar. 2025	1 EGP = 29.5721 NGN	1 NGN = 0.0338 EGP
05 mar. 2025	1 EGP = 29.6215 NGN	1 NGN = 0.0338 EGP
06 mar. 2025	1 EGP = 29.6938 NGN	1 NGN = 0.0337 EGP
07 mar. 2025	1 EGP = 29.8521 NGN	1 NGN = 0.0335 EGP
08 mar. 2025	1 EGP = 29.8219 NGN	1 NGN = 0.0335 EGP
09 mar. 2025	1 EGP = 29.8942 NGN	1 NGN = 0.0335 EGP
10 mar. 2025	1 EGP = 29.8894 NGN	1 NGN = 0.0335 EGP
11 mar. 2025	1 EGP = 30.1295 NGN	1 NGN = 0.0332 EGP
12 mar. 2025	1 EGP = 30.3093 NGN	1 NGN = 0.033 EGP
13 mar. 2025	1 EGP = 30.7469 NGN	1 NGN = 0.0325 EGP
14 mar. 2025	1 EGP = 30.5482 NGN	1 NGN = 0.0327 EGP
15 mar. 2025	1 EGP = 30.7871 NGN	1 NGN = 0.0325 EGP
16 mar. 2025	1 EGP = 30.665 NGN	1 NGN = 0.0326 EGP
17 mar. 2025	1 EGP = 30.5197 NGN	1 NGN = 0.0328 EGP
18 mar. 2025	1 EGP = 30.5368 NGN	1 NGN = 0.0327 EGP
19 mar. 2025	1 EGP = 30.4272 NGN	1 NGN = 0.0329 EGP
20 mar. 2025	1 EGP = 30.2941 NGN	1 NGN = 0.033 EGP
21 mar. 2025	1 EGP = 30.4549 NGN	1 NGN = 0.0328 EGP
22 mar. 2025	1 EGP = 30.8325 NGN	1 NGN = 0.0324 EGP
23 mar. 2025	1 EGP = 30.5504 NGN	1 NGN = 0.0327 EGP
24 mar. 2025	1 EGP = 30.3449 NGN	1 NGN = 0.033 EGP
25 mar. 2025	1 EGP = 30.1744 NGN	1 NGN = 0.0331 EGP
26 mar. 2025	1 EGP = 30.4102 NGN	1 NGN = 0.0329 EGP
27 mar. 2025	1 EGP = 30.4095 NGN	1 NGN = 0.0329 EGP
28 mar. 2025	1 EGP = 30.4395 NGN	1 NGN = 0.0329 EGP
29 mar. 2025	1 EGP = 30.5808 NGN	1 NGN = 0.0327 EGP
30 mar. 2025	1 EGP = 30.5251 NGN	1 NGN = 0.0328 EGP
31 mar. 2025	1 EGP = 30.3351 NGN	1 NGN = 0.033 EGP

Apr 2025

Fecha	EGP-NGN	NGN-EGP
01 abr. 2025	1 EGP = 30.3448 NGN	1 NGN = 0.033 EGP
02 abr. 2025	1 EGP = 30.3883 NGN	1 NGN = 0.0329 EGP
03 abr. 2025	1 EGP = 30.3474 NGN	1 NGN = 0.033 EGP
04 abr. 2025	1 EGP = 30.3348 NGN	1 NGN = 0.033 EGP
05 abr. 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
06 abr. 2025	1 EGP = 30.3193 NGN	1 NGN = 0.033 EGP
07 abr. 2025	1 EGP = 30.2088 NGN	1 NGN = 0.0331 EGP
08 abr. 2025	1 EGP = 30.7364 NGN	1 NGN = 0.0325 EGP
09 abr. 2025	1 EGP = 30.3662 NGN	1 NGN = 0.0329 EGP
10 abr. 2025	1 EGP = 30.6222 NGN	1 NGN = 0.0327 EGP
11 abr. 2025	1 EGP = 31.1665 NGN	1 NGN = 0.0321 EGP
12 abr. 2025	1 EGP = 31.1402 NGN	1 NGN = 0.0321 EGP
13 abr. 2025	1 EGP = 31.1905 NGN	1 NGN = 0.0321 EGP
14 abr. 2025	1 EGP = 31.3749 NGN	1 NGN = 0.0319 EGP
15 abr. 2025	1 EGP = 31.4649 NGN	1 NGN = 0.0318 EGP
16 abr. 2025	1 EGP = 31.3995 NGN	1 NGN = 0.0318 EGP
17 abr. 2025	1 EGP = 31.3524 NGN	1 NGN = 0.0319 EGP
18 abr. 2025	1 EGP = 31.3866 NGN	1 NGN = 0.0319 EGP
19 abr. 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
20 abr. 2025	1 EGP = 31.3867 NGN	1 NGN = 0.0319 EGP
21 abr. 2025	1 EGP = 31.3865 NGN	1 NGN = 0.0319 EGP
22 abr. 2025	1 EGP = 31.4311 NGN	1 NGN = 0.0318 EGP
23 abr. 2025	1 EGP = 31.6083 NGN	1 NGN = 0.0316 EGP
24 abr. 2025	1 EGP = 31.6196 NGN	1 NGN = 0.0316 EGP
25 abr. 2025	1 EGP = 31.6256 NGN	1 NGN = 0.0316 EGP
26 abr. 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
27 abr. 2025	1 EGP = 31.7056 NGN	1 NGN = 0.0315 EGP
28 abr. 2025	1 EGP = 31.6749 NGN	1 NGN = 0.0316 EGP
29 abr. 2025	1 EGP = 31.5511 NGN	1 NGN = 0.0317 EGP
30 abr. 2025	1 EGP = 31.5565 NGN	1 NGN = 0.0317 EGP

May 2025

Fecha	EGP-NGN	NGN-EGP
01 may. 2025	1 EGP = 31.6169 NGN	1 NGN = 0.0316 EGP
02 may. 2025	1 EGP = 31.5763 NGN	1 NGN = 0.0317 EGP
03 may. 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
04 may. 2025	1 EGP = 31.6076 NGN	1 NGN = 0.0316 EGP
05 may. 2025	1 EGP = 31.6697 NGN	1 NGN = 0.0316 EGP
06 may. 2025	1 EGP = 31.725 NGN	1 NGN = 0.0315 EGP
07 may. 2025	1 EGP = 31.7473 NGN	1 NGN = 0.0315 EGP
08 may. 2025	1 EGP = 31.8064 NGN	1 NGN = 0.0314 EGP
09 may. 2025	1 EGP = 31.8108 NGN	1 NGN = 0.0314 EGP
10 may. 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
11 may. 2025	1 EGP = 31.766 NGN	1 NGN = 0.0315 EGP
12 may. 2025	1 EGP = 31.7383 NGN	1 NGN = 0.0315 EGP
13 may. 2025	1 EGP = 31.7857 NGN	1 NGN = 0.0315 EGP
14 may. 2025	1 EGP = 31.8342 NGN	1 NGN = 0.0314 EGP
15 may. 2025	1 EGP = 31.9278 NGN	1 NGN = 0.0313 EGP
16 may. 2025	1 EGP = 31.95 NGN	1 NGN = 0.0313 EGP
17 may. 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
18 may. 2025	1 EGP = 31.9823 NGN	1 NGN = 0.0313 EGP
19 may. 2025	1 EGP = 32.0358 NGN	1 NGN = 0.0312 EGP
20 may. 2025	1 EGP = 32.0835 NGN	1 NGN = 0.0312 EGP
21 may. 2025	1 EGP = 31.952 NGN	1 NGN = 0.0313 EGP
22 may. 2025	1 EGP = 31.867 NGN	1 NGN = 0.0314 EGP
23 may. 2025	1 EGP = 31.8813 NGN	1 NGN = 0.0314 EGP
24 may. 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
25 may. 2025	1 EGP = 31.8698 NGN	1 NGN = 0.0314 EGP
26 may. 2025	1 EGP = 31.7864 NGN	1 NGN = 0.0315 EGP
27 may. 2025	1 EGP = 31.8246 NGN	1 NGN = 0.0314 EGP
28 may. 2025	1 EGP = 31.8823 NGN	1 NGN = 0.0314 EGP
29 may. 2025	1 EGP = 31.9774 NGN	1 NGN = 0.0313 EGP
30 may. 2025	1 EGP = 31.9559 NGN	1 NGN = 0.0313 EGP
31 may. 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP

Jun 2025

Fecha	EGP-NGN	NGN-EGP
01 jun. 2025	1 EGP = 32.0633 NGN	1 NGN = 0.0312 EGP
02 jun. 2025	1 EGP = 31.8596 NGN	1 NGN = 0.0314 EGP
03 jun. 2025	1 EGP = 31.8728 NGN	1 NGN = 0.0314 EGP
04 jun. 2025	1 EGP = 31.856 NGN	1 NGN = 0.0314 EGP

Información sobre tipos de cambio deEGP-NGN y NGN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias