currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-NGN y NGN-EGP - 2026

Tipos de cambio de EGP-NGN y NGN-EGP - 2026

Tipos de cambio de EGP-NGN y NGN-EGP

Compruebe a continuación los tipos de cambio de EGP-NGN y NGN-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 27,5699 NGN
1 NGN = 0,0363 EGP
1A 2A 2A

Jan 2026

FechaEGP-NGNNGN-EGP
01 ene. 2026 1 EGP = 30.2963 NGN 1 NGN = 0.033 EGP
02 ene. 2026 1 EGP = 30.1288 NGN 1 NGN = 0.0332 EGP
03 ene. 2026 1 EGP = 30.0205 NGN 1 NGN = 0.0333 EGP
04 ene. 2026 1 EGP = 30.0205 NGN 1 NGN = 0.0333 EGP
05 ene. 2026 1 EGP = 30.3216 NGN 1 NGN = 0.033 EGP
06 ene. 2026 1 EGP = 30.2552 NGN 1 NGN = 0.0331 EGP
07 ene. 2026 1 EGP = 30.2082 NGN 1 NGN = 0.0331 EGP
08 ene. 2026 1 EGP = 30.1233 NGN 1 NGN = 0.0332 EGP
09 ene. 2026 1 EGP = 30.1988 NGN 1 NGN = 0.0331 EGP
10 ene. 2026 1 EGP = 30.1603 NGN 1 NGN = 0.0332 EGP
11 ene. 2026 1 EGP = 30.1603 NGN 1 NGN = 0.0332 EGP
12 ene. 2026 1 EGP = 30.1659 NGN 1 NGN = 0.0331 EGP
13 ene. 2026 1 EGP = 30.2115 NGN 1 NGN = 0.0331 EGP
14 ene. 2026 1 EGP = 30.0801 NGN 1 NGN = 0.0332 EGP
15 ene. 2026 1 EGP = 30.046 NGN 1 NGN = 0.0333 EGP
16 ene. 2026 1 EGP = 30.0742 NGN 1 NGN = 0.0333 EGP
17 ene. 2026 1 EGP = 30.1237 NGN 1 NGN = 0.0332 EGP
18 ene. 2026 1 EGP = 30.1237 NGN 1 NGN = 0.0332 EGP
19 ene. 2026 1 EGP = 29.9295 NGN 1 NGN = 0.0334 EGP
20 ene. 2026 1 EGP = 29.8983 NGN 1 NGN = 0.0334 EGP
21 ene. 2026 1 EGP = 29.9831 NGN 1 NGN = 0.0334 EGP
22 ene. 2026 1 EGP = 30.1518 NGN 1 NGN = 0.0332 EGP
23 ene. 2026 1 EGP = 30.1517 NGN 1 NGN = 0.0332 EGP
24 ene. 2026 1 EGP = 30.1691 NGN 1 NGN = 0.0331 EGP
25 ene. 2026 1 EGP = 30.1691 NGN 1 NGN = 0.0331 EGP
26 ene. 2026 1 EGP = 30.0858 NGN 1 NGN = 0.0332 EGP
27 ene. 2026 1 EGP = 29.9465 NGN 1 NGN = 0.0334 EGP
28 ene. 2026 1 EGP = 29.795 NGN 1 NGN = 0.0336 EGP
29 ene. 2026 1 EGP = 29.7614 NGN 1 NGN = 0.0336 EGP
30 ene. 2026 1 EGP = 29.5776 NGN 1 NGN = 0.0338 EGP
31 ene. 2026 1 EGP = 29.3994 NGN 1 NGN = 0.034 EGP

Feb 2026

FechaEGP-NGNNGN-EGP
01 feb. 2026 1 EGP = 29.3994 NGN 1 NGN = 0.034 EGP
02 feb. 2026 1 EGP = 29.6272 NGN 1 NGN = 0.0338 EGP
03 feb. 2026 1 EGP = 29.6067 NGN 1 NGN = 0.0338 EGP
04 feb. 2026 1 EGP = 29.1963 NGN 1 NGN = 0.0343 EGP
05 feb. 2026 1 EGP = 29.1073 NGN 1 NGN = 0.0344 EGP
06 feb. 2026 1 EGP = 29.1801 NGN 1 NGN = 0.0343 EGP
07 feb. 2026 1 EGP = 29.2521 NGN 1 NGN = 0.0342 EGP
08 feb. 2026 1 EGP = 29.2521 NGN 1 NGN = 0.0342 EGP
09 feb. 2026 1 EGP = 28.9805 NGN 1 NGN = 0.0345 EGP
10 feb. 2026 1 EGP = 28.8995 NGN 1 NGN = 0.0346 EGP
11 feb. 2026 1 EGP = 28.8493 NGN 1 NGN = 0.0347 EGP
12 feb. 2026 1 EGP = 28.9074 NGN 1 NGN = 0.0346 EGP
13 feb. 2026 1 EGP = 28.9185 NGN 1 NGN = 0.0346 EGP
14 feb. 2026 1 EGP = 29.0331 NGN 1 NGN = 0.0344 EGP
15 feb. 2026 1 EGP = 29.0331 NGN 1 NGN = 0.0344 EGP
16 feb. 2026 1 EGP = 28.9345 NGN 1 NGN = 0.0346 EGP
17 feb. 2026 1 EGP = 28.6488 NGN 1 NGN = 0.0349 EGP
18 feb. 2026 1 EGP = 28.5298 NGN 1 NGN = 0.0351 EGP
19 feb. 2026 1 EGP = 28.2604 NGN 1 NGN = 0.0354 EGP
20 feb. 2026 1 EGP = 28.2764 NGN 1 NGN = 0.0354 EGP
21 feb. 2026 1 EGP = 28.2579 NGN 1 NGN = 0.0354 EGP
22 feb. 2026 1 EGP = 28.2579 NGN 1 NGN = 0.0354 EGP
23 feb. 2026 1 EGP = 28.2356 NGN 1 NGN = 0.0354 EGP
24 feb. 2026 1 EGP = 28.2323 NGN 1 NGN = 0.0354 EGP
25 feb. 2026 1 EGP = 28.2957 NGN 1 NGN = 0.0353 EGP
26 feb. 2026 1 EGP = 28.2626 NGN 1 NGN = 0.0354 EGP
27 feb. 2026 1 EGP = 28.36 NGN 1 NGN = 0.0353 EGP
28 feb. 2026 1 EGP = 28.6874 NGN 1 NGN = 0.0349 EGP

Mar 2026

FechaEGP-NGNNGN-EGP
01 mar. 2026 1 EGP = 28.6874 NGN 1 NGN = 0.0349 EGP
02 mar. 2026 1 EGP = 27.8072 NGN 1 NGN = 0.036 EGP
03 mar. 2026 1 EGP = 27.5231 NGN 1 NGN = 0.0363 EGP
04 mar. 2026 1 EGP = 27.584 NGN 1 NGN = 0.0363 EGP
05 mar. 2026 1 EGP = 27.6726 NGN 1 NGN = 0.0361 EGP
06 mar. 2026 1 EGP = 27.7235 NGN 1 NGN = 0.0361 EGP
07 mar. 2026 1 EGP = 27.5931 NGN 1 NGN = 0.0362 EGP
08 mar. 2026 1 EGP = 27.5931 NGN 1 NGN = 0.0362 EGP
09 mar. 2026 1 EGP = 26.5316 NGN 1 NGN = 0.0377 EGP
10 mar. 2026 1 EGP = 26.938 NGN 1 NGN = 0.0371 EGP
11 mar. 2026 1 EGP = 26.7988 NGN 1 NGN = 0.0373 EGP
12 mar. 2026 1 EGP = 26.609 NGN 1 NGN = 0.0376 EGP
13 mar. 2026 1 EGP = 26.418 NGN 1 NGN = 0.0379 EGP
14 mar. 2026 1 EGP = 26.5359 NGN 1 NGN = 0.0377 EGP
15 mar. 2026 1 EGP = 26.5359 NGN 1 NGN = 0.0377 EGP
16 mar. 2026 1 EGP = 26.1587 NGN 1 NGN = 0.0382 EGP
17 mar. 2026 1 EGP = 25.9905 NGN 1 NGN = 0.0385 EGP
18 mar. 2026 1 EGP = 25.9158 NGN 1 NGN = 0.0386 EGP
19 mar. 2026 1 EGP = 26.0441 NGN 1 NGN = 0.0384 EGP
20 mar. 2026 1 EGP = 25.947 NGN 1 NGN = 0.0385 EGP
21 mar. 2026 1 EGP = 26.2034 NGN 1 NGN = 0.0382 EGP
22 mar. 2026 1 EGP = 26.2034 NGN 1 NGN = 0.0382 EGP
23 mar. 2026 1 EGP = 26.3124 NGN 1 NGN = 0.038 EGP
24 mar. 2026 1 EGP = 26.1855 NGN 1 NGN = 0.0382 EGP
25 mar. 2026 1 EGP = 26.2993 NGN 1 NGN = 0.038 EGP
26 mar. 2026 1 EGP = 26.2227 NGN 1 NGN = 0.0381 EGP
27 mar. 2026 1 EGP = 26.1866 NGN 1 NGN = 0.0382 EGP
28 mar. 2026 1 EGP = 26.2805 NGN 1 NGN = 0.0381 EGP
29 mar. 2026 1 EGP = 26.2805 NGN 1 NGN = 0.0381 EGP
30 mar. 2026 1 EGP = 25.3691 NGN 1 NGN = 0.0394 EGP
31 mar. 2026 1 EGP = 25.371 NGN 1 NGN = 0.0394 EGP

Apr 2026

FechaEGP-NGNNGN-EGP
01 abr. 2026 1 EGP = 25.7734 NGN 1 NGN = 0.0388 EGP
02 abr. 2026 1 EGP = 25.3845 NGN 1 NGN = 0.0394 EGP
03 abr. 2026 1 EGP = 25.42 NGN 1 NGN = 0.0393 EGP
04 abr. 2026 1 EGP = 25.3636 NGN 1 NGN = 0.0394 EGP
05 abr. 2026 1 EGP = 25.3636 NGN 1 NGN = 0.0394 EGP
06 abr. 2026 1 EGP = 25.4003 NGN 1 NGN = 0.0394 EGP
07 abr. 2026 1 EGP = 25.2524 NGN 1 NGN = 0.0396 EGP
08 abr. 2026 1 EGP = 25.8065 NGN 1 NGN = 0.0387 EGP
09 abr. 2026 1 EGP = 25.8838 NGN 1 NGN = 0.0386 EGP
10 abr. 2026 1 EGP = 25.6148 NGN 1 NGN = 0.039 EGP
11 abr. 2026 1 EGP = 25.5986 NGN 1 NGN = 0.0391 EGP
12 abr. 2026 1 EGP = 25.5986 NGN 1 NGN = 0.0391 EGP
13 abr. 2026 1 EGP = 25.5838 NGN 1 NGN = 0.0391 EGP
14 abr. 2026 1 EGP = 25.6926 NGN 1 NGN = 0.0389 EGP
15 abr. 2026 1 EGP = 25.8404 NGN 1 NGN = 0.0387 EGP
16 abr. 2026 1 EGP = 25.9028 NGN 1 NGN = 0.0386 EGP
17 abr. 2026 1 EGP = 25.9244 NGN 1 NGN = 0.0386 EGP
18 abr. 2026 1 EGP = 25.8627 NGN 1 NGN = 0.0387 EGP
19 abr. 2026 1 EGP = 25.8746 NGN 1 NGN = 0.0386 EGP
20 abr. 2026 1 EGP = 25.9744 NGN 1 NGN = 0.0385 EGP
21 abr. 2026 1 EGP = 26.0006 NGN 1 NGN = 0.0385 EGP
22 abr. 2026 1 EGP = 25.9092 NGN 1 NGN = 0.0386 EGP
23 abr. 2026 1 EGP = 25.9767 NGN 1 NGN = 0.0385 EGP
24 abr. 2026 1 EGP = 25.7358 NGN 1 NGN = 0.0389 EGP
25 abr. 2026 1 EGP = 25.812 NGN 1 NGN = 0.0387 EGP
26 abr. 2026 1 EGP = 25.8311 NGN 1 NGN = 0.0387 EGP
27 abr. 2026 1 EGP = 25.8468 NGN 1 NGN = 0.0387 EGP
28 abr. 2026 1 EGP = 25.9421 NGN 1 NGN = 0.0385 EGP
29 abr. 2026 1 EGP = 26.0086 NGN 1 NGN = 0.0384 EGP
30 abr. 2026 1 EGP = 25.6458 NGN 1 NGN = 0.039 EGP

May 2026

FechaEGP-NGNNGN-EGP
01 may. 2026 1 EGP = 25.6941 NGN 1 NGN = 0.0389 EGP
02 may. 2026 1 EGP = 25.6523 NGN 1 NGN = 0.039 EGP
03 may. 2026 1 EGP = 25.6523 NGN 1 NGN = 0.039 EGP
04 may. 2026 1 EGP = 25.7218 NGN 1 NGN = 0.0389 EGP
05 may. 2026 1 EGP = 25.4779 NGN 1 NGN = 0.0392 EGP
06 may. 2026 1 EGP = 25.8738 NGN 1 NGN = 0.0386 EGP
07 may. 2026 1 EGP = 25.8193 NGN 1 NGN = 0.0387 EGP
08 may. 2026 1 EGP = 25.7931 NGN 1 NGN = 0.0388 EGP

Información sobre tipos de cambio deEGP-NGN y NGN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats