> Tipos de cambio de EGP-NPR y NPR-EGP - 2024

Tipos de cambio de EGP-NPR y NPR-EGP - 2024

Tipos de cambio de EGP-NPR y NPR-EGP

Compruebe a continuación los tipos de cambio de EGP-NPR y NPR-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 2,9511 NPR

1 NPR = 0,3389 EGP

1A 2A 2A

EGP frente a NPRNPR frente a EGP

Jan 2024

Fecha	EGP-NPR	NPR-EGP
01 ene. 2024	1 EGP = 4.3068 NPR	1 NPR = 0.2322 EGP
02 ene. 2024	1 EGP = 4.3509 NPR	1 NPR = 0.2298 EGP
03 ene. 2024	1 EGP = 4.3243 NPR	1 NPR = 0.2313 EGP
04 ene. 2024	1 EGP = 4.3088 NPR	1 NPR = 0.2321 EGP
05 ene. 2024	1 EGP = 4.3187 NPR	1 NPR = 0.2315 EGP
06 ene. 2024	1 EGP = 4.3082 NPR	1 NPR = 0.2321 EGP
07 ene. 2024	1 EGP = 4.3082 NPR	1 NPR = 0.2321 EGP
08 ene. 2024	1 EGP = 4.3026 NPR	1 NPR = 0.2324 EGP
09 ene. 2024	1 EGP = 4.3066 NPR	1 NPR = 0.2322 EGP
10 ene. 2024	1 EGP = 4.2982 NPR	1 NPR = 0.2327 EGP
11 ene. 2024	1 EGP = 4.299 NPR	1 NPR = 0.2326 EGP
12 ene. 2024	1 EGP = 4.2953 NPR	1 NPR = 0.2328 EGP
13 ene. 2024	1 EGP = 4.2927 NPR	1 NPR = 0.233 EGP
14 ene. 2024	1 EGP = 4.2927 NPR	1 NPR = 0.233 EGP
15 ene. 2024	1 EGP = 4.2861 NPR	1 NPR = 0.2333 EGP
16 ene. 2024	1 EGP = 4.3058 NPR	1 NPR = 0.2322 EGP
17 ene. 2024	1 EGP = 4.3107 NPR	1 NPR = 0.232 EGP
18 ene. 2024	1 EGP = 4.303 NPR	1 NPR = 0.2324 EGP
19 ene. 2024	1 EGP = 4.3038 NPR	1 NPR = 0.2324 EGP
20 ene. 2024	1 EGP = 4.2975 NPR	1 NPR = 0.2327 EGP
21 ene. 2024	1 EGP = 4.3011 NPR	1 NPR = 0.2325 EGP
22 ene. 2024	1 EGP = 4.3029 NPR	1 NPR = 0.2324 EGP
23 ene. 2024	1 EGP = 4.3016 NPR	1 NPR = 0.2325 EGP
24 ene. 2024	1 EGP = 4.3036 NPR	1 NPR = 0.2324 EGP
25 ene. 2024	1 EGP = 4.3066 NPR	1 NPR = 0.2322 EGP
26 ene. 2024	1 EGP = 4.3008 NPR	1 NPR = 0.2325 EGP
27 ene. 2024	1 EGP = 4.3099 NPR	1 NPR = 0.232 EGP
28 ene. 2024	1 EGP = 4.3 NPR	1 NPR = 0.2326 EGP
29 ene. 2024	1 EGP = 4.3029 NPR	1 NPR = 0.2324 EGP
30 ene. 2024	1 EGP = 4.2942 NPR	1 NPR = 0.2329 EGP
31 ene. 2024	1 EGP = 4.3015 NPR	1 NPR = 0.2325 EGP

Feb 2024

Fecha	EGP-NPR	NPR-EGP
01 feb. 2024	1 EGP = 4.295 NPR	1 NPR = 0.2328 EGP
02 feb. 2024	1 EGP = 4.2936 NPR	1 NPR = 0.2329 EGP
03 feb. 2024	1 EGP = 4.3299 NPR	1 NPR = 0.231 EGP
04 feb. 2024	1 EGP = 4.3299 NPR	1 NPR = 0.231 EGP
05 feb. 2024	1 EGP = 4.3021 NPR	1 NPR = 0.2324 EGP
06 feb. 2024	1 EGP = 4.3032 NPR	1 NPR = 0.2324 EGP
07 feb. 2024	1 EGP = 4.2884 NPR	1 NPR = 0.2332 EGP
08 feb. 2024	1 EGP = 4.2974 NPR	1 NPR = 0.2327 EGP
09 feb. 2024	1 EGP = 4.2989 NPR	1 NPR = 0.2326 EGP
10 feb. 2024	1 EGP = 4.2984 NPR	1 NPR = 0.2326 EGP
11 feb. 2024	1 EGP = 4.2984 NPR	1 NPR = 0.2326 EGP
12 feb. 2024	1 EGP = 4.292 NPR	1 NPR = 0.233 EGP
13 feb. 2024	1 EGP = 4.2897 NPR	1 NPR = 0.2331 EGP
14 feb. 2024	1 EGP = 4.2997 NPR	1 NPR = 0.2326 EGP
15 feb. 2024	1 EGP = 4.2963 NPR	1 NPR = 0.2328 EGP
16 feb. 2024	1 EGP = 4.2988 NPR	1 NPR = 0.2326 EGP
17 feb. 2024	1 EGP = 4.3166 NPR	1 NPR = 0.2317 EGP
18 feb. 2024	1 EGP = 4.298 NPR	1 NPR = 0.2327 EGP
19 feb. 2024	1 EGP = 4.3127 NPR	1 NPR = 0.2319 EGP
20 feb. 2024	1 EGP = 4.2952 NPR	1 NPR = 0.2328 EGP
21 feb. 2024	1 EGP = 4.2914 NPR	1 NPR = 0.233 EGP
22 feb. 2024	1 EGP = 4.2923 NPR	1 NPR = 0.233 EGP
23 feb. 2024	1 EGP = 4.3048 NPR	1 NPR = 0.2323 EGP
24 feb. 2024	1 EGP = 4.3075 NPR	1 NPR = 0.2322 EGP
25 feb. 2024	1 EGP = 4.3075 NPR	1 NPR = 0.2322 EGP
26 feb. 2024	1 EGP = 4.2859 NPR	1 NPR = 0.2333 EGP
27 feb. 2024	1 EGP = 4.288 NPR	1 NPR = 0.2332 EGP
28 feb. 2024	1 EGP = 4.2932 NPR	1 NPR = 0.2329 EGP
29 feb. 2024	1 EGP = 4.295 NPR	1 NPR = 0.2328 EGP

Mar 2024

Fecha	EGP-NPR	NPR-EGP
01 mar. 2024	1 EGP = 4.2904 NPR	1 NPR = 0.2331 EGP
02 mar. 2024	1 EGP = 4.2854 NPR	1 NPR = 0.2334 EGP
03 mar. 2024	1 EGP = 4.2854 NPR	1 NPR = 0.2334 EGP
04 mar. 2024	1 EGP = 4.2936 NPR	1 NPR = 0.2329 EGP
05 mar. 2024	1 EGP = 4.2942 NPR	1 NPR = 0.2329 EGP
06 mar. 2024	1 EGP = 2.6703 NPR	1 NPR = 0.3745 EGP
07 mar. 2024	1 EGP = 2.6813 NPR	1 NPR = 0.3729 EGP
08 mar. 2024	1 EGP = 2.6788 NPR	1 NPR = 0.3733 EGP
09 mar. 2024	1 EGP = 2.6747 NPR	1 NPR = 0.3739 EGP
10 mar. 2024	1 EGP = 2.6778 NPR	1 NPR = 0.3734 EGP
11 mar. 2024	1 EGP = 2.7014 NPR	1 NPR = 0.3702 EGP
12 mar. 2024	1 EGP = 2.7132 NPR	1 NPR = 0.3686 EGP
13 mar. 2024	1 EGP = 2.7321 NPR	1 NPR = 0.366 EGP
14 mar. 2024	1 EGP = 2.775 NPR	1 NPR = 0.3604 EGP
15 mar. 2024	1 EGP = 2.7749 NPR	1 NPR = 0.3604 EGP
16 mar. 2024	1 EGP = 2.7768 NPR	1 NPR = 0.3601 EGP
17 mar. 2024	1 EGP = 2.7747 NPR	1 NPR = 0.3604 EGP
18 mar. 2024	1 EGP = 2.8132 NPR	1 NPR = 0.3555 EGP
19 mar. 2024	1 EGP = 2.8203 NPR	1 NPR = 0.3546 EGP
20 mar. 2024	1 EGP = 2.8312 NPR	1 NPR = 0.3532 EGP
21 mar. 2024	1 EGP = 2.8543 NPR	1 NPR = 0.3503 EGP
22 mar. 2024	1 EGP = 2.8609 NPR	1 NPR = 0.3495 EGP
23 mar. 2024	1 EGP = 2.8645 NPR	1 NPR = 0.3491 EGP
24 mar. 2024	1 EGP = 2.8623 NPR	1 NPR = 0.3494 EGP
25 mar. 2024	1 EGP = 2.8142 NPR	1 NPR = 0.3553 EGP
26 mar. 2024	1 EGP = 2.7877 NPR	1 NPR = 0.3587 EGP
27 mar. 2024	1 EGP = 2.8258 NPR	1 NPR = 0.3539 EGP
28 mar. 2024	1 EGP = 2.8171 NPR	1 NPR = 0.355 EGP
29 mar. 2024	1 EGP = 2.8139 NPR	1 NPR = 0.3554 EGP
30 mar. 2024	1 EGP = 2.8109 NPR	1 NPR = 0.3558 EGP
31 mar. 2024	1 EGP = 2.8129 NPR	1 NPR = 0.3555 EGP

Apr 2024

Fecha	EGP-NPR	NPR-EGP
01 abr. 2024	1 EGP = 2.8099 NPR	1 NPR = 0.3559 EGP
02 abr. 2024	1 EGP = 2.8277 NPR	1 NPR = 0.3536 EGP
03 abr. 2024	1 EGP = 2.8147 NPR	1 NPR = 0.3553 EGP
04 abr. 2024	1 EGP = 2.8162 NPR	1 NPR = 0.3551 EGP
05 abr. 2024	1 EGP = 2.8124 NPR	1 NPR = 0.3556 EGP
06 abr. 2024	1 EGP = 2.8119 NPR	1 NPR = 0.3556 EGP
07 abr. 2024	1 EGP = 2.8119 NPR	1 NPR = 0.3556 EGP
08 abr. 2024	1 EGP = 2.803 NPR	1 NPR = 0.3568 EGP
09 abr. 2024	1 EGP = 2.7968 NPR	1 NPR = 0.3576 EGP
10 abr. 2024	1 EGP = 2.8 NPR	1 NPR = 0.3571 EGP
11 abr. 2024	1 EGP = 2.8055 NPR	1 NPR = 0.3564 EGP
12 abr. 2024	1 EGP = 2.8042 NPR	1 NPR = 0.3566 EGP
13 abr. 2024	1 EGP = 2.8113 NPR	1 NPR = 0.3557 EGP
14 abr. 2024	1 EGP = 2.8059 NPR	1 NPR = 0.3564 EGP
15 abr. 2024	1 EGP = 2.7594 NPR	1 NPR = 0.3624 EGP
16 abr. 2024	1 EGP = 2.7575 NPR	1 NPR = 0.3627 EGP
17 abr. 2024	1 EGP = 2.7558 NPR	1 NPR = 0.3629 EGP
18 abr. 2024	1 EGP = 2.762 NPR	1 NPR = 0.3621 EGP
19 abr. 2024	1 EGP = 2.7637 NPR	1 NPR = 0.3618 EGP
20 abr. 2024	1 EGP = 2.7611 NPR	1 NPR = 0.3622 EGP
21 abr. 2024	1 EGP = 2.7635 NPR	1 NPR = 0.3619 EGP
22 abr. 2024	1 EGP = 2.7724 NPR	1 NPR = 0.3607 EGP
23 abr. 2024	1 EGP = 2.7755 NPR	1 NPR = 0.3603 EGP
24 abr. 2024	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
25 abr. 2024	1 EGP = 2.7789 NPR	1 NPR = 0.3599 EGP
26 abr. 2024	1 EGP = 2.7818 NPR	1 NPR = 0.3595 EGP
27 abr. 2024	1 EGP = 2.7924 NPR	1 NPR = 0.3581 EGP
28 abr. 2024	1 EGP = 2.7924 NPR	1 NPR = 0.3581 EGP
29 abr. 2024	1 EGP = 2.7879 NPR	1 NPR = 0.3587 EGP
30 abr. 2024	1 EGP = 2.7922 NPR	1 NPR = 0.3581 EGP

May 2024

Fecha	EGP-NPR	NPR-EGP
01 may. 2024	1 EGP = 2.805 NPR	1 NPR = 0.3565 EGP
02 may. 2024	1 EGP = 2.7839 NPR	1 NPR = 0.3592 EGP
03 may. 2024	1 EGP = 2.7841 NPR	1 NPR = 0.3592 EGP
04 may. 2024	1 EGP = 2.7801 NPR	1 NPR = 0.3597 EGP
05 may. 2024	1 EGP = 2.7801 NPR	1 NPR = 0.3597 EGP
06 may. 2024	1 EGP = 2.7874 NPR	1 NPR = 0.3588 EGP
07 may. 2024	1 EGP = 2.8021 NPR	1 NPR = 0.3569 EGP
08 may. 2024	1 EGP = 2.8109 NPR	1 NPR = 0.3558 EGP
09 may. 2024	1 EGP = 2.8238 NPR	1 NPR = 0.3541 EGP
10 may. 2024	1 EGP = 2.8188 NPR	1 NPR = 0.3548 EGP
11 may. 2024	1 EGP = 2.8232 NPR	1 NPR = 0.3542 EGP
12 may. 2024	1 EGP = 2.8208 NPR	1 NPR = 0.3545 EGP
13 may. 2024	1 EGP = 2.8415 NPR	1 NPR = 0.3519 EGP
14 may. 2024	1 EGP = 2.852 NPR	1 NPR = 0.3506 EGP
15 may. 2024	1 EGP = 2.8424 NPR	1 NPR = 0.3518 EGP
16 may. 2024	1 EGP = 2.8472 NPR	1 NPR = 0.3512 EGP
17 may. 2024	1 EGP = 2.842 NPR	1 NPR = 0.3519 EGP
18 may. 2024	1 EGP = 2.8327 NPR	1 NPR = 0.353 EGP
19 may. 2024	1 EGP = 2.8327 NPR	1 NPR = 0.353 EGP
20 may. 2024	1 EGP = 2.8574 NPR	1 NPR = 0.35 EGP
21 may. 2024	1 EGP = 2.8569 NPR	1 NPR = 0.35 EGP
22 may. 2024	1 EGP = 2.8469 NPR	1 NPR = 0.3513 EGP
23 may. 2024	1 EGP = 2.8255 NPR	1 NPR = 0.3539 EGP
24 may. 2024	1 EGP = 2.8222 NPR	1 NPR = 0.3543 EGP
25 may. 2024	1 EGP = 2.8187 NPR	1 NPR = 0.3548 EGP
26 may. 2024	1 EGP = 2.8187 NPR	1 NPR = 0.3548 EGP
27 may. 2024	1 EGP = 2.8189 NPR	1 NPR = 0.3547 EGP
28 may. 2024	1 EGP = 2.7984 NPR	1 NPR = 0.3574 EGP
29 may. 2024	1 EGP = 2.8207 NPR	1 NPR = 0.3545 EGP
30 may. 2024	1 EGP = 2.8164 NPR	1 NPR = 0.3551 EGP
31 may. 2024	1 EGP = 2.8256 NPR	1 NPR = 0.3539 EGP

Jun 2024

Fecha	EGP-NPR	NPR-EGP
01 jun. 2024	1 EGP = 2.8294 NPR	1 NPR = 0.3534 EGP
02 jun. 2024	1 EGP = 2.8294 NPR	1 NPR = 0.3534 EGP
03 jun. 2024	1 EGP = 2.8193 NPR	1 NPR = 0.3547 EGP
04 jun. 2024	1 EGP = 2.8191 NPR	1 NPR = 0.3547 EGP
05 jun. 2024	1 EGP = 2.8023 NPR	1 NPR = 0.3569 EGP
06 jun. 2024	1 EGP = 2.8133 NPR	1 NPR = 0.3555 EGP
07 jun. 2024	1 EGP = 2.8095 NPR	1 NPR = 0.3559 EGP
08 jun. 2024	1 EGP = 2.827 NPR	1 NPR = 0.3537 EGP
09 jun. 2024	1 EGP = 2.827 NPR	1 NPR = 0.3537 EGP
10 jun. 2024	1 EGP = 2.8003 NPR	1 NPR = 0.3571 EGP
11 jun. 2024	1 EGP = 2.815 NPR	1 NPR = 0.3552 EGP
12 jun. 2024	1 EGP = 2.7982 NPR	1 NPR = 0.3574 EGP
13 jun. 2024	1 EGP = 2.802 NPR	1 NPR = 0.3569 EGP
14 jun. 2024	1 EGP = 2.8008 NPR	1 NPR = 0.357 EGP
15 jun. 2024	1 EGP = 2.7995 NPR	1 NPR = 0.3572 EGP
16 jun. 2024	1 EGP = 2.7995 NPR	1 NPR = 0.3572 EGP
17 jun. 2024	1 EGP = 2.8006 NPR	1 NPR = 0.3571 EGP
18 jun. 2024	1 EGP = 2.7969 NPR	1 NPR = 0.3575 EGP
19 jun. 2024	1 EGP = 2.797 NPR	1 NPR = 0.3575 EGP
20 jun. 2024	1 EGP = 2.8046 NPR	1 NPR = 0.3566 EGP
21 jun. 2024	1 EGP = 2.8001 NPR	1 NPR = 0.3571 EGP
22 jun. 2024	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
23 jun. 2024	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
24 jun. 2024	1 EGP = 2.7635 NPR	1 NPR = 0.3619 EGP
25 jun. 2024	1 EGP = 2.7608 NPR	1 NPR = 0.3622 EGP
26 jun. 2024	1 EGP = 2.7868 NPR	1 NPR = 0.3588 EGP
27 jun. 2024	1 EGP = 2.7813 NPR	1 NPR = 0.3595 EGP
28 jun. 2024	1 EGP = 2.7761 NPR	1 NPR = 0.3602 EGP
29 jun. 2024	1 EGP = 2.779 NPR	1 NPR = 0.3598 EGP
30 jun. 2024	1 EGP = 2.7762 NPR	1 NPR = 0.3602 EGP

Jul 2024

Fecha	EGP-NPR	NPR-EGP
01 jul. 2024	1 EGP = 2.7687 NPR	1 NPR = 0.3612 EGP
02 jul. 2024	1 EGP = 2.7718 NPR	1 NPR = 0.3608 EGP
03 jul. 2024	1 EGP = 2.7747 NPR	1 NPR = 0.3604 EGP
04 jul. 2024	1 EGP = 2.7824 NPR	1 NPR = 0.3594 EGP
05 jul. 2024	1 EGP = 2.7848 NPR	1 NPR = 0.3591 EGP
06 jul. 2024	1 EGP = 2.7805 NPR	1 NPR = 0.3596 EGP
07 jul. 2024	1 EGP = 2.7805 NPR	1 NPR = 0.3596 EGP
08 jul. 2024	1 EGP = 2.7857 NPR	1 NPR = 0.359 EGP
09 jul. 2024	1 EGP = 2.7798 NPR	1 NPR = 0.3597 EGP
10 jul. 2024	1 EGP = 2.7829 NPR	1 NPR = 0.3593 EGP
11 jul. 2024	1 EGP = 2.7844 NPR	1 NPR = 0.3591 EGP
12 jul. 2024	1 EGP = 2.7839 NPR	1 NPR = 0.3592 EGP
13 jul. 2024	1 EGP = 2.7821 NPR	1 NPR = 0.3594 EGP
14 jul. 2024	1 EGP = 2.7785 NPR	1 NPR = 0.3599 EGP
15 jul. 2024	1 EGP = 2.7871 NPR	1 NPR = 0.3588 EGP
16 jul. 2024	1 EGP = 2.7821 NPR	1 NPR = 0.3594 EGP
17 jul. 2024	1 EGP = 2.7735 NPR	1 NPR = 0.3606 EGP
18 jul. 2024	1 EGP = 2.7734 NPR	1 NPR = 0.3606 EGP
19 jul. 2024	1 EGP = 2.7733 NPR	1 NPR = 0.3606 EGP
20 jul. 2024	1 EGP = 2.7743 NPR	1 NPR = 0.3604 EGP
21 jul. 2024	1 EGP = 2.7743 NPR	1 NPR = 0.3604 EGP
22 jul. 2024	1 EGP = 2.7662 NPR	1 NPR = 0.3615 EGP
23 jul. 2024	1 EGP = 2.7688 NPR	1 NPR = 0.3612 EGP
24 jul. 2024	1 EGP = 2.7714 NPR	1 NPR = 0.3608 EGP
25 jul. 2024	1 EGP = 2.7715 NPR	1 NPR = 0.3608 EGP
26 jul. 2024	1 EGP = 2.7712 NPR	1 NPR = 0.3609 EGP
27 jul. 2024	1 EGP = 2.7713 NPR	1 NPR = 0.3608 EGP
28 jul. 2024	1 EGP = 2.7713 NPR	1 NPR = 0.3608 EGP
29 jul. 2024	1 EGP = 2.7738 NPR	1 NPR = 0.3605 EGP
30 jul. 2024	1 EGP = 2.7691 NPR	1 NPR = 0.3611 EGP
31 jul. 2024	1 EGP = 2.7558 NPR	1 NPR = 0.3629 EGP

Aug 2024

Fecha	EGP-NPR	NPR-EGP
01 ago. 2024	1 EGP = 2.7505 NPR	1 NPR = 0.3636 EGP
02 ago. 2024	1 EGP = 2.7498 NPR	1 NPR = 0.3637 EGP
03 ago. 2024	1 EGP = 2.7303 NPR	1 NPR = 0.3663 EGP
04 ago. 2024	1 EGP = 2.7303 NPR	1 NPR = 0.3663 EGP
05 ago. 2024	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
06 ago. 2024	1 EGP = 2.7308 NPR	1 NPR = 0.3662 EGP
07 ago. 2024	1 EGP = 2.7302 NPR	1 NPR = 0.3663 EGP
08 ago. 2024	1 EGP = 2.7256 NPR	1 NPR = 0.3669 EGP
09 ago. 2024	1 EGP = 2.7278 NPR	1 NPR = 0.3666 EGP
10 ago. 2024	1 EGP = 2.7307 NPR	1 NPR = 0.3662 EGP
11 ago. 2024	1 EGP = 2.7275 NPR	1 NPR = 0.3666 EGP
12 ago. 2024	1 EGP = 2.7239 NPR	1 NPR = 0.3671 EGP
13 ago. 2024	1 EGP = 2.7218 NPR	1 NPR = 0.3674 EGP
14 ago. 2024	1 EGP = 2.7354 NPR	1 NPR = 0.3656 EGP
15 ago. 2024	1 EGP = 2.745 NPR	1 NPR = 0.3643 EGP
16 ago. 2024	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
17 ago. 2024	1 EGP = 2.7386 NPR	1 NPR = 0.3652 EGP
18 ago. 2024	1 EGP = 2.7386 NPR	1 NPR = 0.3652 EGP
19 ago. 2024	1 EGP = 2.7511 NPR	1 NPR = 0.3635 EGP
20 ago. 2024	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
21 ago. 2024	1 EGP = 2.7538 NPR	1 NPR = 0.3631 EGP
22 ago. 2024	1 EGP = 2.7549 NPR	1 NPR = 0.363 EGP
23 ago. 2024	1 EGP = 2.7526 NPR	1 NPR = 0.3633 EGP
24 ago. 2024	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
25 ago. 2024	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
26 ago. 2024	1 EGP = 2.7548 NPR	1 NPR = 0.363 EGP
27 ago. 2024	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
28 ago. 2024	1 EGP = 2.7594 NPR	1 NPR = 0.3624 EGP
29 ago. 2024	1 EGP = 2.7592 NPR	1 NPR = 0.3624 EGP
30 ago. 2024	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
31 ago. 2024	1 EGP = 2.7631 NPR	1 NPR = 0.3619 EGP

Sep 2024

Fecha	EGP-NPR	NPR-EGP
01 sep. 2024	1 EGP = 2.7671 NPR	1 NPR = 0.3614 EGP
02 sep. 2024	1 EGP = 2.7671 NPR	1 NPR = 0.3614 EGP
03 sep. 2024	1 EGP = 2.7689 NPR	1 NPR = 0.3612 EGP
04 sep. 2024	1 EGP = 2.7735 NPR	1 NPR = 0.3606 EGP
05 sep. 2024	1 EGP = 2.7722 NPR	1 NPR = 0.3607 EGP
06 sep. 2024	1 EGP = 2.7759 NPR	1 NPR = 0.3602 EGP
07 sep. 2024	1 EGP = 2.7804 NPR	1 NPR = 0.3597 EGP
08 sep. 2024	1 EGP = 2.7804 NPR	1 NPR = 0.3597 EGP
09 sep. 2024	1 EGP = 2.7767 NPR	1 NPR = 0.3601 EGP
10 sep. 2024	1 EGP = 2.7795 NPR	1 NPR = 0.3598 EGP
11 sep. 2024	1 EGP = 2.7772 NPR	1 NPR = 0.3601 EGP
12 sep. 2024	1 EGP = 2.7738 NPR	1 NPR = 0.3605 EGP
13 sep. 2024	1 EGP = 2.7763 NPR	1 NPR = 0.3602 EGP
14 sep. 2024	1 EGP = 2.7768 NPR	1 NPR = 0.3601 EGP
15 sep. 2024	1 EGP = 2.7768 NPR	1 NPR = 0.3601 EGP
16 sep. 2024	1 EGP = 2.7686 NPR	1 NPR = 0.3612 EGP
17 sep. 2024	1 EGP = 2.7669 NPR	1 NPR = 0.3614 EGP
18 sep. 2024	1 EGP = 2.7605 NPR	1 NPR = 0.3623 EGP
19 sep. 2024	1 EGP = 2.7627 NPR	1 NPR = 0.362 EGP
20 sep. 2024	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
21 sep. 2024	1 EGP = 2.7557 NPR	1 NPR = 0.3629 EGP
22 sep. 2024	1 EGP = 2.7557 NPR	1 NPR = 0.3629 EGP
23 sep. 2024	1 EGP = 2.7444 NPR	1 NPR = 0.3644 EGP
24 sep. 2024	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
25 sep. 2024	1 EGP = 2.7579 NPR	1 NPR = 0.3626 EGP
26 sep. 2024	1 EGP = 2.7688 NPR	1 NPR = 0.3612 EGP
27 sep. 2024	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
28 sep. 2024	1 EGP = 2.7711 NPR	1 NPR = 0.3609 EGP
29 sep. 2024	1 EGP = 2.7711 NPR	1 NPR = 0.3609 EGP
30 sep. 2024	1 EGP = 2.7677 NPR	1 NPR = 0.3613 EGP

Oct 2024

Fecha	EGP-NPR	NPR-EGP
01 oct. 2024	1 EGP = 2.7771 NPR	1 NPR = 0.3601 EGP
02 oct. 2024	1 EGP = 2.7759 NPR	1 NPR = 0.3602 EGP
03 oct. 2024	1 EGP = 2.7804 NPR	1 NPR = 0.3597 EGP
04 oct. 2024	1 EGP = 2.7757 NPR	1 NPR = 0.3603 EGP
05 oct. 2024	1 EGP = 2.7908 NPR	1 NPR = 0.3583 EGP
06 oct. 2024	1 EGP = 2.7908 NPR	1 NPR = 0.3583 EGP
07 oct. 2024	1 EGP = 2.7743 NPR	1 NPR = 0.3605 EGP
08 oct. 2024	1 EGP = 2.7665 NPR	1 NPR = 0.3615 EGP
09 oct. 2024	1 EGP = 2.7711 NPR	1 NPR = 0.3609 EGP
10 oct. 2024	1 EGP = 2.767 NPR	1 NPR = 0.3614 EGP
11 oct. 2024	1 EGP = 2.7698 NPR	1 NPR = 0.361 EGP
12 oct. 2024	1 EGP = 2.7681 NPR	1 NPR = 0.3613 EGP
13 oct. 2024	1 EGP = 2.7733 NPR	1 NPR = 0.3606 EGP
14 oct. 2024	1 EGP = 2.7672 NPR	1 NPR = 0.3614 EGP
15 oct. 2024	1 EGP = 2.7712 NPR	1 NPR = 0.3609 EGP
16 oct. 2024	1 EGP = 2.7659 NPR	1 NPR = 0.3615 EGP
17 oct. 2024	1 EGP = 2.7662 NPR	1 NPR = 0.3615 EGP
18 oct. 2024	1 EGP = 2.7666 NPR	1 NPR = 0.3615 EGP
19 oct. 2024	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
20 oct. 2024	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
21 oct. 2024	1 EGP = 2.7651 NPR	1 NPR = 0.3617 EGP
22 oct. 2024	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
23 oct. 2024	1 EGP = 2.7631 NPR	1 NPR = 0.3619 EGP
24 oct. 2024	1 EGP = 2.7559 NPR	1 NPR = 0.3629 EGP
25 oct. 2024	1 EGP = 2.7579 NPR	1 NPR = 0.3626 EGP
26 oct. 2024	1 EGP = 2.7652 NPR	1 NPR = 0.3616 EGP
27 oct. 2024	1 EGP = 2.7652 NPR	1 NPR = 0.3616 EGP
28 oct. 2024	1 EGP = 2.7616 NPR	1 NPR = 0.3621 EGP
29 oct. 2024	1 EGP = 2.7624 NPR	1 NPR = 0.362 EGP
30 oct. 2024	1 EGP = 2.7619 NPR	1 NPR = 0.3621 EGP
31 oct. 2024	1 EGP = 2.7443 NPR	1 NPR = 0.3644 EGP

Nov 2024

Fecha	EGP-NPR	NPR-EGP
01 nov. 2024	1 EGP = 2.7498 NPR	1 NPR = 0.3637 EGP
02 nov. 2024	1 EGP = 2.7624 NPR	1 NPR = 0.362 EGP
03 nov. 2024	1 EGP = 2.7586 NPR	1 NPR = 0.3625 EGP
04 nov. 2024	1 EGP = 2.7436 NPR	1 NPR = 0.3645 EGP
05 nov. 2024	1 EGP = 2.7394 NPR	1 NPR = 0.365 EGP
06 nov. 2024	1 EGP = 2.7518 NPR	1 NPR = 0.3634 EGP
07 nov. 2024	1 EGP = 2.7388 NPR	1 NPR = 0.3651 EGP
08 nov. 2024	1 EGP = 2.7399 NPR	1 NPR = 0.365 EGP
09 nov. 2024	1 EGP = 2.7549 NPR	1 NPR = 0.363 EGP
10 nov. 2024	1 EGP = 2.7549 NPR	1 NPR = 0.363 EGP
11 nov. 2024	1 EGP = 2.7406 NPR	1 NPR = 0.3649 EGP
12 nov. 2024	1 EGP = 2.7479 NPR	1 NPR = 0.3639 EGP
13 nov. 2024	1 EGP = 2.7392 NPR	1 NPR = 0.3651 EGP
14 nov. 2024	1 EGP = 2.7362 NPR	1 NPR = 0.3655 EGP
15 nov. 2024	1 EGP = 2.7248 NPR	1 NPR = 0.367 EGP
16 nov. 2024	1 EGP = 2.7351 NPR	1 NPR = 0.3656 EGP
17 nov. 2024	1 EGP = 2.7351 NPR	1 NPR = 0.3656 EGP
18 nov. 2024	1 EGP = 2.7346 NPR	1 NPR = 0.3657 EGP
19 nov. 2024	1 EGP = 2.7291 NPR	1 NPR = 0.3664 EGP
20 nov. 2024	1 EGP = 2.7145 NPR	1 NPR = 0.3684 EGP
21 nov. 2024	1 EGP = 2.7207 NPR	1 NPR = 0.3676 EGP
22 nov. 2024	1 EGP = 2.7214 NPR	1 NPR = 0.3675 EGP
23 nov. 2024	1 EGP = 2.7193 NPR	1 NPR = 0.3677 EGP
24 nov. 2024	1 EGP = 2.7193 NPR	1 NPR = 0.3677 EGP
25 nov. 2024	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
26 nov. 2024	1 EGP = 2.7101 NPR	1 NPR = 0.369 EGP
27 nov. 2024	1 EGP = 2.7214 NPR	1 NPR = 0.3675 EGP
28 nov. 2024	1 EGP = 2.7237 NPR	1 NPR = 0.3672 EGP
29 nov. 2024	1 EGP = 2.7307 NPR	1 NPR = 0.3662 EGP
30 nov. 2024	1 EGP = 2.7249 NPR	1 NPR = 0.367 EGP

Dec 2024

Fecha	EGP-NPR	NPR-EGP
01 dic. 2024	1 EGP = 2.7249 NPR	1 NPR = 0.367 EGP
02 dic. 2024	1 EGP = 2.7247 NPR	1 NPR = 0.367 EGP
03 dic. 2024	1 EGP = 2.7257 NPR	1 NPR = 0.3669 EGP
04 dic. 2024	1 EGP = 2.7241 NPR	1 NPR = 0.3671 EGP
05 dic. 2024	1 EGP = 2.7113 NPR	1 NPR = 0.3688 EGP
06 dic. 2024	1 EGP = 2.7121 NPR	1 NPR = 0.3687 EGP
07 dic. 2024	1 EGP = 2.716 NPR	1 NPR = 0.3682 EGP
08 dic. 2024	1 EGP = 2.716 NPR	1 NPR = 0.3682 EGP
09 dic. 2024	1 EGP = 2.6837 NPR	1 NPR = 0.3726 EGP
10 dic. 2024	1 EGP = 2.6921 NPR	1 NPR = 0.3715 EGP
11 dic. 2024	1 EGP = 2.6761 NPR	1 NPR = 0.3737 EGP
12 dic. 2024	1 EGP = 2.6713 NPR	1 NPR = 0.3744 EGP
13 dic. 2024	1 EGP = 2.6677 NPR	1 NPR = 0.3749 EGP
14 dic. 2024	1 EGP = 2.6649 NPR	1 NPR = 0.3752 EGP
15 dic. 2024	1 EGP = 2.6649 NPR	1 NPR = 0.3752 EGP
16 dic. 2024	1 EGP = 2.673 NPR	1 NPR = 0.3741 EGP
17 dic. 2024	1 EGP = 2.6758 NPR	1 NPR = 0.3737 EGP
18 dic. 2024	1 EGP = 2.6702 NPR	1 NPR = 0.3745 EGP
19 dic. 2024	1 EGP = 2.6738 NPR	1 NPR = 0.374 EGP
20 dic. 2024	1 EGP = 2.6707 NPR	1 NPR = 0.3744 EGP
21 dic. 2024	1 EGP = 2.6626 NPR	1 NPR = 0.3756 EGP
22 dic. 2024	1 EGP = 2.6626 NPR	1 NPR = 0.3756 EGP
23 dic. 2024	1 EGP = 2.6717 NPR	1 NPR = 0.3743 EGP
24 dic. 2024	1 EGP = 2.6747 NPR	1 NPR = 0.3739 EGP
25 dic. 2024	1 EGP = 2.6788 NPR	1 NPR = 0.3733 EGP
26 dic. 2024	1 EGP = 2.6718 NPR	1 NPR = 0.3743 EGP
27 dic. 2024	1 EGP = 2.6905 NPR	1 NPR = 0.3717 EGP
28 dic. 2024	1 EGP = 2.6947 NPR	1 NPR = 0.3711 EGP
29 dic. 2024	1 EGP = 2.6947 NPR	1 NPR = 0.3711 EGP
30 dic. 2024	1 EGP = 2.6901 NPR	1 NPR = 0.3717 EGP
31 dic. 2024	1 EGP = 2.6951 NPR	1 NPR = 0.371 EGP

Información sobre tipos de cambio deEGP-NPR y NPR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias