> Tipos de cambio de EGP-NPR y NPR-EGP - 2025

Tipos de cambio de EGP-NPR y NPR-EGP - 2025

Tipos de cambio de EGP-NPR y NPR-EGP

Compruebe a continuación los tipos de cambio de EGP-NPR y NPR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 2,727 NPR

1 NPR = 0,3667 EGP

1A 2A 2A

EGP frente a NPRNPR frente a EGP

Jan 2025

Fecha	EGP-NPR	NPR-EGP
01 ene. 2025	1 EGP = 2.6906 NPR	1 NPR = 0.3717 EGP
02 ene. 2025	1 EGP = 2.7037 NPR	1 NPR = 0.3699 EGP
03 ene. 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP
04 ene. 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
05 ene. 2025	1 EGP = 2.701 NPR	1 NPR = 0.3702 EGP
06 ene. 2025	1 EGP = 2.7096 NPR	1 NPR = 0.3691 EGP
07 ene. 2025	1 EGP = 2.7084 NPR	1 NPR = 0.3692 EGP
08 ene. 2025	1 EGP = 2.719 NPR	1 NPR = 0.3678 EGP
09 ene. 2025	1 EGP = 2.7139 NPR	1 NPR = 0.3685 EGP
10 ene. 2025	1 EGP = 2.7231 NPR	1 NPR = 0.3672 EGP
11 ene. 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
12 ene. 2025	1 EGP = 2.7384 NPR	1 NPR = 0.3652 EGP
13 ene. 2025	1 EGP = 2.7482 NPR	1 NPR = 0.3639 EGP
14 ene. 2025	1 EGP = 2.7473 NPR	1 NPR = 0.364 EGP
15 ene. 2025	1 EGP = 2.7411 NPR	1 NPR = 0.3648 EGP
16 ene. 2025	1 EGP = 2.7491 NPR	1 NPR = 0.3638 EGP
17 ene. 2025	1 EGP = 2.749 NPR	1 NPR = 0.3638 EGP
18 ene. 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
19 ene. 2025	1 EGP = 2.7577 NPR	1 NPR = 0.3626 EGP
20 ene. 2025	1 EGP = 2.7541 NPR	1 NPR = 0.3631 EGP
21 ene. 2025	1 EGP = 2.7552 NPR	1 NPR = 0.363 EGP
22 ene. 2025	1 EGP = 2.7375 NPR	1 NPR = 0.3653 EGP
23 ene. 2025	1 EGP = 2.7506 NPR	1 NPR = 0.3636 EGP
24 ene. 2025	1 EGP = 2.744 NPR	1 NPR = 0.3644 EGP
25 ene. 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
26 ene. 2025	1 EGP = 2.7402 NPR	1 NPR = 0.3649 EGP
27 ene. 2025	1 EGP = 2.7477 NPR	1 NPR = 0.3639 EGP
28 ene. 2025	1 EGP = 2.7614 NPR	1 NPR = 0.3621 EGP
29 ene. 2025	1 EGP = 2.7606 NPR	1 NPR = 0.3622 EGP
30 ene. 2025	1 EGP = 2.7565 NPR	1 NPR = 0.3628 EGP
31 ene. 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP

Feb 2025

Fecha	EGP-NPR	NPR-EGP
01 feb. 2025	1 EGP = 2.7568 NPR	1 NPR = 0.3627 EGP
02 feb. 2025	1 EGP = 2.7615 NPR	1 NPR = 0.3621 EGP
03 feb. 2025	1 EGP = 2.7674 NPR	1 NPR = 0.3613 EGP
04 feb. 2025	1 EGP = 2.771 NPR	1 NPR = 0.3609 EGP
05 feb. 2025	1 EGP = 2.78 NPR	1 NPR = 0.3597 EGP
06 feb. 2025	1 EGP = 2.7873 NPR	1 NPR = 0.3588 EGP
07 feb. 2025	1 EGP = 2.7823 NPR	1 NPR = 0.3594 EGP
08 feb. 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
09 feb. 2025	1 EGP = 2.7974 NPR	1 NPR = 0.3575 EGP
10 feb. 2025	1 EGP = 2.7835 NPR	1 NPR = 0.3593 EGP
11 feb. 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
12 feb. 2025	1 EGP = 2.7454 NPR	1 NPR = 0.3642 EGP
13 feb. 2025	1 EGP = 2.738 NPR	1 NPR = 0.3652 EGP
14 feb. 2025	1 EGP = 2.7413 NPR	1 NPR = 0.3648 EGP
15 feb. 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
16 feb. 2025	1 EGP = 2.7335 NPR	1 NPR = 0.3658 EGP
17 feb. 2025	1 EGP = 2.7462 NPR	1 NPR = 0.3641 EGP
18 feb. 2025	1 EGP = 2.7472 NPR	1 NPR = 0.364 EGP
19 feb. 2025	1 EGP = 2.7435 NPR	1 NPR = 0.3645 EGP
20 feb. 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
21 feb. 2025	1 EGP = 2.7327 NPR	1 NPR = 0.3659 EGP
22 feb. 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
23 feb. 2025	1 EGP = 2.734 NPR	1 NPR = 0.3658 EGP
24 feb. 2025	1 EGP = 2.7397 NPR	1 NPR = 0.365 EGP
25 feb. 2025	1 EGP = 2.7555 NPR	1 NPR = 0.3629 EGP
26 feb. 2025	1 EGP = 2.7569 NPR	1 NPR = 0.3627 EGP
27 feb. 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
28 feb. 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP

Mar 2025

Fecha	EGP-NPR	NPR-EGP
01 mar. 2025	1 EGP = 2.7617 NPR	1 NPR = 0.3621 EGP
02 mar. 2025	1 EGP = 2.7657 NPR	1 NPR = 0.3616 EGP
03 mar. 2025	1 EGP = 2.7642 NPR	1 NPR = 0.3618 EGP
04 mar. 2025	1 EGP = 2.7543 NPR	1 NPR = 0.3631 EGP
05 mar. 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
06 mar. 2025	1 EGP = 2.75 NPR	1 NPR = 0.3636 EGP
07 mar. 2025	1 EGP = 2.7451 NPR	1 NPR = 0.3643 EGP
08 mar. 2025	1 EGP = 2.7525 NPR	1 NPR = 0.3633 EGP
09 mar. 2025	1 EGP = 2.747 NPR	1 NPR = 0.364 EGP
10 mar. 2025	1 EGP = 2.7554 NPR	1 NPR = 0.3629 EGP
11 mar. 2025	1 EGP = 2.7602 NPR	1 NPR = 0.3623 EGP
12 mar. 2025	1 EGP = 2.7562 NPR	1 NPR = 0.3628 EGP
13 mar. 2025	1 EGP = 2.7488 NPR	1 NPR = 0.3638 EGP
14 mar. 2025	1 EGP = 2.7478 NPR	1 NPR = 0.3639 EGP
15 mar. 2025	1 EGP = 2.7492 NPR	1 NPR = 0.3637 EGP
16 mar. 2025	1 EGP = 2.7578 NPR	1 NPR = 0.3626 EGP
17 mar. 2025	1 EGP = 2.7513 NPR	1 NPR = 0.3635 EGP
18 mar. 2025	1 EGP = 2.7496 NPR	1 NPR = 0.3637 EGP
19 mar. 2025	1 EGP = 2.7347 NPR	1 NPR = 0.3657 EGP
20 mar. 2025	1 EGP = 2.7352 NPR	1 NPR = 0.3656 EGP
21 mar. 2025	1 EGP = 2.7323 NPR	1 NPR = 0.366 EGP
22 mar. 2025	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
23 mar. 2025	1 EGP = 2.7383 NPR	1 NPR = 0.3652 EGP
24 mar. 2025	1 EGP = 2.7199 NPR	1 NPR = 0.3677 EGP
25 mar. 2025	1 EGP = 2.7102 NPR	1 NPR = 0.369 EGP
26 mar. 2025	1 EGP = 2.7133 NPR	1 NPR = 0.3686 EGP
27 mar. 2025	1 EGP = 2.7094 NPR	1 NPR = 0.3691 EGP
28 mar. 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
29 mar. 2025	1 EGP = 2.7216 NPR	1 NPR = 0.3674 EGP
30 mar. 2025	1 EGP = 2.7217 NPR	1 NPR = 0.3674 EGP
31 mar. 2025	1 EGP = 2.7043 NPR	1 NPR = 0.3698 EGP

Apr 2025

Fecha	EGP-NPR	NPR-EGP
01 abr. 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
02 abr. 2025	1 EGP = 2.7038 NPR	1 NPR = 0.3699 EGP
03 abr. 2025	1 EGP = 2.7041 NPR	1 NPR = 0.3698 EGP
04 abr. 2025	1 EGP = 2.6916 NPR	1 NPR = 0.3715 EGP
05 abr. 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
06 abr. 2025	1 EGP = 2.7168 NPR	1 NPR = 0.3681 EGP
07 abr. 2025	1 EGP = 2.6742 NPR	1 NPR = 0.3739 EGP
08 abr. 2025	1 EGP = 2.6825 NPR	1 NPR = 0.3728 EGP
09 abr. 2025	1 EGP = 2.6864 NPR	1 NPR = 0.3722 EGP
10 abr. 2025	1 EGP = 2.7042 NPR	1 NPR = 0.3698 EGP
11 abr. 2025	1 EGP = 2.6913 NPR	1 NPR = 0.3716 EGP
12 abr. 2025	1 EGP = 2.6803 NPR	1 NPR = 0.3731 EGP
13 abr. 2025	1 EGP = 2.6855 NPR	1 NPR = 0.3724 EGP
14 abr. 2025	1 EGP = 2.7036 NPR	1 NPR = 0.3699 EGP
15 abr. 2025	1 EGP = 2.6918 NPR	1 NPR = 0.3715 EGP
16 abr. 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
17 abr. 2025	1 EGP = 2.6694 NPR	1 NPR = 0.3746 EGP
18 abr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
19 abr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
20 abr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
21 abr. 2025	1 EGP = 2.6699 NPR	1 NPR = 0.3745 EGP
22 abr. 2025	1 EGP = 2.6695 NPR	1 NPR = 0.3746 EGP
23 abr. 2025	1 EGP = 2.6827 NPR	1 NPR = 0.3728 EGP
24 abr. 2025	1 EGP = 2.6756 NPR	1 NPR = 0.3737 EGP
25 abr. 2025	1 EGP = 2.6797 NPR	1 NPR = 0.3732 EGP
26 abr. 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
27 abr. 2025	1 EGP = 2.6917 NPR	1 NPR = 0.3715 EGP
28 abr. 2025	1 EGP = 2.6799 NPR	1 NPR = 0.3732 EGP
29 abr. 2025	1 EGP = 2.6811 NPR	1 NPR = 0.373 EGP
30 abr. 2025	1 EGP = 2.6614 NPR	1 NPR = 0.3757 EGP

May 2025

Fecha	EGP-NPR	NPR-EGP
01 may. 2025	1 EGP = 2.6696 NPR	1 NPR = 0.3746 EGP
02 may. 2025	1 EGP = 2.6628 NPR	1 NPR = 0.3755 EGP
03 may. 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
04 may. 2025	1 EGP = 2.6713 NPR	1 NPR = 0.3743 EGP
05 may. 2025	1 EGP = 2.6617 NPR	1 NPR = 0.3757 EGP
06 may. 2025	1 EGP = 2.6646 NPR	1 NPR = 0.3753 EGP
07 may. 2025	1 EGP = 2.6767 NPR	1 NPR = 0.3736 EGP
08 may. 2025	1 EGP = 2.7015 NPR	1 NPR = 0.3702 EGP
09 may. 2025	1 EGP = 2.6965 NPR	1 NPR = 0.3709 EGP
10 may. 2025	1 EGP = 2.698 NPR	1 NPR = 0.3706 EGP
11 may. 2025	1 EGP = 2.697 NPR	1 NPR = 0.3708 EGP
12 may. 2025	1 EGP = 2.6862 NPR	1 NPR = 0.3723 EGP
13 may. 2025	1 EGP = 2.7071 NPR	1 NPR = 0.3694 EGP
14 may. 2025	1 EGP = 2.7103 NPR	1 NPR = 0.369 EGP
15 may. 2025	1 EGP = 2.7284 NPR	1 NPR = 0.3665 EGP
16 may. 2025	1 EGP = 2.7274 NPR	1 NPR = 0.3666 EGP
17 may. 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
18 may. 2025	1 EGP = 2.7391 NPR	1 NPR = 0.3651 EGP
19 may. 2025	1 EGP = 2.7295 NPR	1 NPR = 0.3664 EGP
20 may. 2025	1 EGP = 2.743 NPR	1 NPR = 0.3646 EGP
21 may. 2025	1 EGP = 2.7426 NPR	1 NPR = 0.3646 EGP
22 may. 2025	1 EGP = 2.7523 NPR	1 NPR = 0.3633 EGP
23 may. 2025	1 EGP = 2.7345 NPR	1 NPR = 0.3657 EGP
24 may. 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
25 may. 2025	1 EGP = 2.7296 NPR	1 NPR = 0.3664 EGP
26 may. 2025	1 EGP = 2.7336 NPR	1 NPR = 0.3658 EGP
27 may. 2025	1 EGP = 2.7441 NPR	1 NPR = 0.3644 EGP
28 may. 2025	1 EGP = 2.7438 NPR	1 NPR = 0.3645 EGP
29 may. 2025	1 EGP = 2.7516 NPR	1 NPR = 0.3634 EGP
30 may. 2025	1 EGP = 2.7532 NPR	1 NPR = 0.3632 EGP
31 may. 2025	1 EGP = 2.7633 NPR	1 NPR = 0.3619 EGP

Jun 2025

Fecha	EGP-NPR	NPR-EGP
01 jun. 2025	1 EGP = 2.7596 NPR	1 NPR = 0.3624 EGP
02 jun. 2025	1 EGP = 2.7485 NPR	1 NPR = 0.3638 EGP
03 jun. 2025	1 EGP = 2.7611 NPR	1 NPR = 0.3622 EGP
04 jun. 2025	1 EGP = 2.7658 NPR	1 NPR = 0.3616 EGP

Información sobre tipos de cambio deEGP-NPR y NPR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias