> Tipos de cambio de EGP-NPR y NPR-EGP - 2026

Tipos de cambio de EGP-NPR y NPR-EGP - 2026

Tipos de cambio de EGP-NPR y NPR-EGP

Compruebe a continuación los tipos de cambio de EGP-NPR y NPR-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 EGP = 2,951 NPR

1 NPR = 0,3389 EGP

1A 2A 2A

EGP frente a NPRNPR frente a EGP

Jan 2026

Fecha	EGP-NPR	NPR-EGP
01 ene. 2026	1 EGP = 3.0209 NPR	1 NPR = 0.331 EGP
02 ene. 2026	1 EGP = 3.0221 NPR	1 NPR = 0.3309 EGP
03 ene. 2026	1 EGP = 3.0157 NPR	1 NPR = 0.3316 EGP
04 ene. 2026	1 EGP = 3.0157 NPR	1 NPR = 0.3316 EGP
05 ene. 2026	1 EGP = 3.0495 NPR	1 NPR = 0.3279 EGP
06 ene. 2026	1 EGP = 3.0513 NPR	1 NPR = 0.3277 EGP
07 ene. 2026	1 EGP = 3.0471 NPR	1 NPR = 0.3282 EGP
08 ene. 2026	1 EGP = 3.043 NPR	1 NPR = 0.3286 EGP
09 ene. 2026	1 EGP = 3.0517 NPR	1 NPR = 0.3277 EGP
10 ene. 2026	1 EGP = 3.0411 NPR	1 NPR = 0.3288 EGP
11 ene. 2026	1 EGP = 3.043 NPR	1 NPR = 0.3286 EGP
12 ene. 2026	1 EGP = 3.0587 NPR	1 NPR = 0.3269 EGP
13 ene. 2026	1 EGP = 3.0664 NPR	1 NPR = 0.3261 EGP
14 ene. 2026	1 EGP = 3.0549 NPR	1 NPR = 0.3273 EGP
15 ene. 2026	1 EGP = 3.0557 NPR	1 NPR = 0.3273 EGP
16 ene. 2026	1 EGP = 3.0727 NPR	1 NPR = 0.3254 EGP
17 ene. 2026	1 EGP = 3.0857 NPR	1 NPR = 0.3241 EGP
18 ene. 2026	1 EGP = 3.0857 NPR	1 NPR = 0.3241 EGP
19 ene. 2026	1 EGP = 3.0626 NPR	1 NPR = 0.3265 EGP
20 ene. 2026	1 EGP = 3.0645 NPR	1 NPR = 0.3263 EGP
21 ene. 2026	1 EGP = 3.092 NPR	1 NPR = 0.3234 EGP
22 ene. 2026	1 EGP = 3.1056 NPR	1 NPR = 0.322 EGP
23 ene. 2026	1 EGP = 3.1148 NPR	1 NPR = 0.321 EGP
24 ene. 2026	1 EGP = 3.094 NPR	1 NPR = 0.3232 EGP
25 ene. 2026	1 EGP = 3.094 NPR	1 NPR = 0.3232 EGP
26 ene. 2026	1 EGP = 3.0911 NPR	1 NPR = 0.3235 EGP
27 ene. 2026	1 EGP = 3.1168 NPR	1 NPR = 0.3208 EGP
28 ene. 2026	1 EGP = 3.1336 NPR	1 NPR = 0.3191 EGP
29 ene. 2026	1 EGP = 3.1401 NPR	1 NPR = 0.3185 EGP
30 ene. 2026	1 EGP = 3.1317 NPR	1 NPR = 0.3193 EGP
31 ene. 2026	1 EGP = 3.1397 NPR	1 NPR = 0.3185 EGP

Feb 2026

Fecha	EGP-NPR	NPR-EGP
01 feb. 2026	1 EGP = 3.1404 NPR	1 NPR = 0.3184 EGP
02 feb. 2026	1 EGP = 3.111 NPR	1 NPR = 0.3214 EGP
03 feb. 2026	1 EGP = 3.0774 NPR	1 NPR = 0.325 EGP
04 feb. 2026	1 EGP = 3.085 NPR	1 NPR = 0.3241 EGP
05 feb. 2026	1 EGP = 3.0787 NPR	1 NPR = 0.3248 EGP
06 feb. 2026	1 EGP = 3.0928 NPR	1 NPR = 0.3233 EGP
07 feb. 2026	1 EGP = 3.0923 NPR	1 NPR = 0.3234 EGP
08 feb. 2026	1 EGP = 3.0923 NPR	1 NPR = 0.3234 EGP
09 feb. 2026	1 EGP = 3.0902 NPR	1 NPR = 0.3236 EGP
10 feb. 2026	1 EGP = 3.092 NPR	1 NPR = 0.3234 EGP
11 feb. 2026	1 EGP = 3.0955 NPR	1 NPR = 0.323 EGP
12 feb. 2026	1 EGP = 3.0974 NPR	1 NPR = 0.3228 EGP
13 feb. 2026	1 EGP = 3.0936 NPR	1 NPR = 0.3232 EGP
14 feb. 2026	1 EGP = 3.1057 NPR	1 NPR = 0.322 EGP
15 feb. 2026	1 EGP = 3.1057 NPR	1 NPR = 0.322 EGP
16 feb. 2026	1 EGP = 3.1014 NPR	1 NPR = 0.3224 EGP
17 feb. 2026	1 EGP = 3.0863 NPR	1 NPR = 0.324 EGP
18 feb. 2026	1 EGP = 3.0859 NPR	1 NPR = 0.3241 EGP
19 feb. 2026	1 EGP = 3.0635 NPR	1 NPR = 0.3264 EGP
20 feb. 2026	1 EGP = 3.0579 NPR	1 NPR = 0.327 EGP
21 feb. 2026	1 EGP = 3.0544 NPR	1 NPR = 0.3274 EGP
22 feb. 2026	1 EGP = 3.0544 NPR	1 NPR = 0.3274 EGP
23 feb. 2026	1 EGP = 3.0512 NPR	1 NPR = 0.3277 EGP
24 feb. 2026	1 EGP = 3.0371 NPR	1 NPR = 0.3293 EGP
25 feb. 2026	1 EGP = 3.0375 NPR	1 NPR = 0.3292 EGP
26 feb. 2026	1 EGP = 3.0329 NPR	1 NPR = 0.3297 EGP
27 feb. 2026	1 EGP = 3.0347 NPR	1 NPR = 0.3295 EGP
28 feb. 2026	1 EGP = 3.0604 NPR	1 NPR = 0.3268 EGP

Mar 2026

Fecha	EGP-NPR	NPR-EGP
01 mar. 2026	1 EGP = 3.0604 NPR	1 NPR = 0.3268 EGP
02 mar. 2026	1 EGP = 2.9766 NPR	1 NPR = 0.336 EGP
03 mar. 2026	1 EGP = 2.9503 NPR	1 NPR = 0.3389 EGP
04 mar. 2026	1 EGP = 2.9348 NPR	1 NPR = 0.3407 EGP
05 mar. 2026	1 EGP = 2.9282 NPR	1 NPR = 0.3415 EGP
06 mar. 2026	1 EGP = 2.9306 NPR	1 NPR = 0.3412 EGP
07 mar. 2026	1 EGP = 2.9059 NPR	1 NPR = 0.3441 EGP
08 mar. 2026	1 EGP = 2.9059 NPR	1 NPR = 0.3441 EGP
09 mar. 2026	1 EGP = 2.8013 NPR	1 NPR = 0.357 EGP
10 mar. 2026	1 EGP = 2.8309 NPR	1 NPR = 0.3532 EGP
11 mar. 2026	1 EGP = 2.833 NPR	1 NPR = 0.353 EGP
12 mar. 2026	1 EGP = 2.8137 NPR	1 NPR = 0.3554 EGP
13 mar. 2026	1 EGP = 2.8162 NPR	1 NPR = 0.3551 EGP
14 mar. 2026	1 EGP = 2.8284 NPR	1 NPR = 0.3536 EGP
15 mar. 2026	1 EGP = 2.8284 NPR	1 NPR = 0.3536 EGP
16 mar. 2026	1 EGP = 2.8167 NPR	1 NPR = 0.355 EGP
17 mar. 2026	1 EGP = 2.8255 NPR	1 NPR = 0.3539 EGP
18 mar. 2026	1 EGP = 2.8389 NPR	1 NPR = 0.3522 EGP
19 mar. 2026	1 EGP = 2.854 NPR	1 NPR = 0.3504 EGP
20 mar. 2026	1 EGP = 2.8626 NPR	1 NPR = 0.3493 EGP
21 mar. 2026	1 EGP = 2.885 NPR	1 NPR = 0.3466 EGP
22 mar. 2026	1 EGP = 2.885 NPR	1 NPR = 0.3466 EGP
23 mar. 2026	1 EGP = 2.8581 NPR	1 NPR = 0.3499 EGP
24 mar. 2026	1 EGP = 2.8481 NPR	1 NPR = 0.3511 EGP
25 mar. 2026	1 EGP = 2.8645 NPR	1 NPR = 0.3491 EGP
26 mar. 2026	1 EGP = 2.851 NPR	1 NPR = 0.3508 EGP
27 mar. 2026	1 EGP = 2.8726 NPR	1 NPR = 0.3481 EGP
28 mar. 2026	1 EGP = 2.8811 NPR	1 NPR = 0.3471 EGP
29 mar. 2026	1 EGP = 2.8714 NPR	1 NPR = 0.3483 EGP
30 mar. 2026	1 EGP = 2.7476 NPR	1 NPR = 0.364 EGP
31 mar. 2026	1 EGP = 2.7879 NPR	1 NPR = 0.3587 EGP

Apr 2026

Fecha	EGP-NPR	NPR-EGP
01 abr. 2026	1 EGP = 2.7692 NPR	1 NPR = 0.3611 EGP
02 abr. 2026	1 EGP = 2.7393 NPR	1 NPR = 0.3651 EGP
03 abr. 2026	1 EGP = 2.7416 NPR	1 NPR = 0.3647 EGP
04 abr. 2026	1 EGP = 2.7368 NPR	1 NPR = 0.3654 EGP
05 abr. 2026	1 EGP = 2.7368 NPR	1 NPR = 0.3654 EGP
06 abr. 2026	1 EGP = 2.7367 NPR	1 NPR = 0.3654 EGP
07 abr. 2026	1 EGP = 2.717 NPR	1 NPR = 0.3681 EGP
08 abr. 2026	1 EGP = 2.7658 NPR	1 NPR = 0.3616 EGP
09 abr. 2026	1 EGP = 2.7866 NPR	1 NPR = 0.3589 EGP
10 abr. 2026	1 EGP = 2.7946 NPR	1 NPR = 0.3578 EGP
11 abr. 2026	1 EGP = 2.7906 NPR	1 NPR = 0.3583 EGP
12 abr. 2026	1 EGP = 2.7906 NPR	1 NPR = 0.3583 EGP
13 abr. 2026	1 EGP = 2.8072 NPR	1 NPR = 0.3562 EGP
14 abr. 2026	1 EGP = 2.8334 NPR	1 NPR = 0.3529 EGP
15 abr. 2026	1 EGP = 2.8668 NPR	1 NPR = 0.3488 EGP
16 abr. 2026	1 EGP = 2.8796 NPR	1 NPR = 0.3473 EGP
17 abr. 2026	1 EGP = 2.8646 NPR	1 NPR = 0.3491 EGP
18 abr. 2026	1 EGP = 2.8653 NPR	1 NPR = 0.349 EGP
19 abr. 2026	1 EGP = 2.8666 NPR	1 NPR = 0.3488 EGP
20 abr. 2026	1 EGP = 2.8739 NPR	1 NPR = 0.348 EGP
21 abr. 2026	1 EGP = 2.8875 NPR	1 NPR = 0.3463 EGP
22 abr. 2026	1 EGP = 2.8828 NPR	1 NPR = 0.3469 EGP
23 abr. 2026	1 EGP = 2.8939 NPR	1 NPR = 0.3456 EGP
24 abr. 2026	1 EGP = 2.8634 NPR	1 NPR = 0.3492 EGP
25 abr. 2026	1 EGP = 2.8621 NPR	1 NPR = 0.3494 EGP
26 abr. 2026	1 EGP = 2.8642 NPR	1 NPR = 0.3491 EGP
27 abr. 2026	1 EGP = 2.8665 NPR	1 NPR = 0.3489 EGP
28 abr. 2026	1 EGP = 2.8614 NPR	1 NPR = 0.3495 EGP
29 abr. 2026	1 EGP = 2.8618 NPR	1 NPR = 0.3494 EGP
30 abr. 2026	1 EGP = 2.8311 NPR	1 NPR = 0.3532 EGP

May 2026

Fecha	EGP-NPR	NPR-EGP
01 may. 2026	1 EGP = 2.8369 NPR	1 NPR = 0.3525 EGP
02 may. 2026	1 EGP = 2.8301 NPR	1 NPR = 0.3533 EGP
03 may. 2026	1 EGP = 2.8301 NPR	1 NPR = 0.3533 EGP
04 may. 2026	1 EGP = 2.8431 NPR	1 NPR = 0.3517 EGP
05 may. 2026	1 EGP = 2.8375 NPR	1 NPR = 0.3524 EGP
06 may. 2026	1 EGP = 2.8735 NPR	1 NPR = 0.348 EGP
07 may. 2026	1 EGP = 2.8617 NPR	1 NPR = 0.3494 EGP
08 may. 2026	1 EGP = 2.8658 NPR	1 NPR = 0.3489 EGP
09 may. 2026	1 EGP = 2.857 NPR	1 NPR = 0.35 EGP
10 may. 2026	1 EGP = 2.857 NPR	1 NPR = 0.35 EGP
11 may. 2026	1 EGP = 2.8846 NPR	1 NPR = 0.3467 EGP
12 may. 2026	1 EGP = 2.8898 NPR	1 NPR = 0.346 EGP
13 may. 2026	1 EGP = 2.8916 NPR	1 NPR = 0.3458 EGP
14 may. 2026	1 EGP = 2.8985 NPR	1 NPR = 0.345 EGP
15 may. 2026	1 EGP = 2.9021 NPR	1 NPR = 0.3446 EGP
16 may. 2026	1 EGP = 2.9103 NPR	1 NPR = 0.3436 EGP
17 may. 2026	1 EGP = 2.9103 NPR	1 NPR = 0.3436 EGP
18 may. 2026	1 EGP = 2.8894 NPR	1 NPR = 0.3461 EGP
19 may. 2026	1 EGP = 2.9067 NPR	1 NPR = 0.344 EGP
20 may. 2026	1 EGP = 2.8992 NPR	1 NPR = 0.3449 EGP
21 may. 2026	1 EGP = 2.9061 NPR	1 NPR = 0.3441 EGP
22 may. 2026	1 EGP = 2.8924 NPR	1 NPR = 0.3457 EGP
23 may. 2026	1 EGP = 2.8793 NPR	1 NPR = 0.3473 EGP
24 may. 2026	1 EGP = 2.8793 NPR	1 NPR = 0.3473 EGP
25 may. 2026	1 EGP = 2.9109 NPR	1 NPR = 0.3435 EGP
26 may. 2026	1 EGP = 2.9298 NPR	1 NPR = 0.3413 EGP
27 may. 2026	1 EGP = 2.9324 NPR	1 NPR = 0.341 EGP
28 may. 2026	1 EGP = 2.9403 NPR	1 NPR = 0.3401 EGP
29 may. 2026	1 EGP = 2.9098 NPR	1 NPR = 0.3437 EGP
30 may. 2026	1 EGP = 2.9036 NPR	1 NPR = 0.3444 EGP
31 may. 2026	1 EGP = 2.9036 NPR	1 NPR = 0.3444 EGP

Jun 2026

Fecha	EGP-NPR	NPR-EGP
01 jun. 2026	1 EGP = 2.923 NPR	1 NPR = 0.3421 EGP
02 jun. 2026	1 EGP = 2.9392 NPR	1 NPR = 0.3402 EGP
03 jun. 2026	1 EGP = 2.9379 NPR	1 NPR = 0.3404 EGP

Jul 2026

Fecha	EGP-NPR	NPR-EGP
01 jul. 2026	1 EGP = 3.1041 NPR	1 NPR = 0.3222 EGP
02 jul. 2026	1 EGP = 3.1105 NPR	1 NPR = 0.3215 EGP
03 jul. 2026	1 EGP = 3.1006 NPR	1 NPR = 0.3225 EGP
04 jul. 2026	1 EGP = 3.0938 NPR	1 NPR = 0.3232 EGP
05 jul. 2026	1 EGP = 3.0938 NPR	1 NPR = 0.3232 EGP
06 jul. 2026	1 EGP = 3.1237 NPR	1 NPR = 0.3201 EGP
07 jul. 2026	1 EGP = 3.1083 NPR	1 NPR = 0.3217 EGP
08 jul. 2026	1 EGP = 3.0809 NPR	1 NPR = 0.3246 EGP
09 jul. 2026	1 EGP = 3.0665 NPR	1 NPR = 0.3261 EGP
10 jul. 2026	1 EGP = 3.0732 NPR	1 NPR = 0.3254 EGP
11 jul. 2026	1 EGP = 3.0721 NPR	1 NPR = 0.3255 EGP
12 jul. 2026	1 EGP = 3.0723 NPR	1 NPR = 0.3255 EGP
13 jul. 2026	1 EGP = 3.0441 NPR	1 NPR = 0.3285 EGP
14 jul. 2026	1 EGP = 3.0324 NPR	1 NPR = 0.3298 EGP
15 jul. 2026	1 EGP = 3.0447 NPR	1 NPR = 0.3284 EGP
16 jul. 2026	1 EGP = 3.0496 NPR	1 NPR = 0.3279 EGP
17 jul. 2026	1 EGP = 3.0453 NPR	1 NPR = 0.3284 EGP

Información sobre tipos de cambio deEGP-NPR y NPR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias