> Tipos de cambio de EGP-NZD y NZD-EGP - 2025

Tipos de cambio de EGP-NZD y NZD-EGP - 2025

Tipos de cambio de EGP-NZD y NZD-EGP

Compruebe a continuación los tipos de cambio de EGP-NZD y NZD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0344 NZD

1 NZD = 29,1018 EGP

1A 2A 2A

EGP frente a NZDNZD frente a EGP

Jan 2025

Fecha	EGP-NZD	NZD-EGP
01 ene. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4403 EGP
02 ene. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.481 EGP
03 ene. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4651 EGP
04 ene. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3016 EGP
05 ene. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.483 EGP
06 ene. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
07 ene. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7249 EGP
08 ene. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2901 EGP
09 ene. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2967 EGP
10 ene. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2394 EGP
11 ene. 2025	1 EGP = 0.0356 NZD	1 NZD = 28.0856 EGP
12 ene. 2025	1 EGP = 0.0356 NZD	1 NZD = 28.0613 EGP
13 ene. 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0452 EGP
14 ene. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2277 EGP
15 ene. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2783 EGP
16 ene. 2025	1 EGP = 0.0355 NZD	1 NZD = 28.1922 EGP
17 ene. 2025	1 EGP = 0.0355 NZD	1 NZD = 28.1495 EGP
18 ene. 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0301 EGP
19 ene. 2025	1 EGP = 0.0357 NZD	1 NZD = 28.0429 EGP
20 ene. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2352 EGP
21 ene. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2812 EGP
22 ene. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5444 EGP
23 ene. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4811 EGP
24 ene. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6888 EGP
25 ene. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4377 EGP
26 ene. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6937 EGP
27 ene. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6273 EGP
28 ene. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3511 EGP
29 ene. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3524 EGP
30 ene. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.386 EGP
31 ene. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3533 EGP

Feb 2025

Fecha	EGP-NZD	NZD-EGP
01 feb. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3131 EGP
02 feb. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3038 EGP
03 feb. 2025	1 EGP = 0.0356 NZD	1 NZD = 28.08 EGP
04 feb. 2025	1 EGP = 0.0354 NZD	1 NZD = 28.2117 EGP
05 feb. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6211 EGP
06 feb. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.456 EGP
07 feb. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5543 EGP
08 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4428 EGP
09 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4428 EGP
10 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4276 EGP
11 feb. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.4979 EGP
12 feb. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5604 EGP
13 feb. 2025	1 EGP = 0.0351 NZD	1 NZD = 28.5065 EGP
14 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8965 EGP
15 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9841 EGP
16 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9841 EGP
17 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0137 EGP
18 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8723 EGP
19 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9165 EGP
20 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9476 EGP
21 feb. 2025	1 EGP = 0.0343 NZD	1 NZD = 29.1264 EGP
22 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0263 EGP
23 feb. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0238 EGP
24 feb. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0621 EGP
25 feb. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9213 EGP
26 feb. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8339 EGP
27 feb. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.7781 EGP
28 feb. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.3815 EGP

Mar 2025

Fecha	EGP-NZD	NZD-EGP
01 mar. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.343 EGP
02 mar. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.3417 EGP
03 mar. 2025	1 EGP = 0.0352 NZD	1 NZD = 28.4053 EGP
04 mar. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5826 EGP
05 mar. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8015 EGP
06 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0614 EGP
07 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9702 EGP
08 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9414 EGP
09 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9401 EGP
10 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0249 EGP
11 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8997 EGP
12 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9552 EGP
13 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.8831 EGP
14 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0474 EGP
15 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0319 EGP
16 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 29.0001 EGP
17 mar. 2025	1 EGP = 0.0342 NZD	1 NZD = 29.2192 EGP
18 mar. 2025	1 EGP = 0.0341 NZD	1 NZD = 29.3278 EGP
19 mar. 2025	1 EGP = 0.0341 NZD	1 NZD = 29.3309 EGP
20 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9732 EGP
21 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.104 EGP
22 mar. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8107 EGP
23 mar. 2025	1 EGP = 0.0347 NZD	1 NZD = 28.8187 EGP
24 mar. 2025	1 EGP = 0.0345 NZD	1 NZD = 28.9788 EGP
25 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0488 EGP
26 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0874 EGP
27 mar. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0648 EGP
28 mar. 2025	1 EGP = 0.0346 NZD	1 NZD = 28.9402 EGP
29 mar. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
30 mar. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7712 EGP
31 mar. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7633 EGP

Apr 2025

Fecha	EGP-NZD	NZD-EGP
01 abr. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.7185 EGP
02 abr. 2025	1 EGP = 0.0344 NZD	1 NZD = 29.0511 EGP
03 abr. 2025	1 EGP = 0.034 NZD	1 NZD = 29.4445 EGP
04 abr. 2025	1 EGP = 0.035 NZD	1 NZD = 28.5802 EGP
05 abr. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2911 EGP
06 abr. 2025	1 EGP = 0.0353 NZD	1 NZD = 28.2886 EGP
07 abr. 2025	1 EGP = 0.0348 NZD	1 NZD = 28.6951 EGP
08 abr. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6866 EGP
09 abr. 2025	1 EGP = 0.0349 NZD	1 NZD = 28.6686 EGP
10 abr. 2025	1 EGP = 0.0342 NZD	1 NZD = 29.2409 EGP
11 abr. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8186 EGP
12 abr. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8846 EGP
13 abr. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.87 EGP
14 abr. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9578 EGP
15 abr. 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1636 EGP
16 abr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2252 EGP
17 abr. 2025	1 EGP = 0.0329 NZD	1 NZD = 30.3758 EGP
18 abr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
19 abr. 2025	1 EGP = 0.033 NZD	1 NZD = 30.34 EGP
20 abr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
21 abr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.5408 EGP
22 abr. 2025	1 EGP = 0.0327 NZD	1 NZD = 30.6003 EGP
23 abr. 2025	1 EGP = 0.0328 NZD	1 NZD = 30.4818 EGP
24 abr. 2025	1 EGP = 0.0328 NZD	1 NZD = 30.4446 EGP
25 abr. 2025	1 EGP = 0.0329 NZD	1 NZD = 30.37 EGP
26 abr. 2025	1 EGP = 0.033 NZD	1 NZD = 30.2711 EGP
27 abr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2454 EGP
28 abr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2092 EGP
29 abr. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.2474 EGP
30 abr. 2025	1 EGP = 0.0332 NZD	1 NZD = 30.0786 EGP

May 2025

Fecha	EGP-NZD	NZD-EGP
01 may. 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1159 EGP
02 may. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.1853 EGP
03 may. 2025	1 EGP = 0.0331 NZD	1 NZD = 30.1664 EGP
04 may. 2025	1 EGP = 0.0332 NZD	1 NZD = 30.1639 EGP
05 may. 2025	1 EGP = 0.033 NZD	1 NZD = 30.3199 EGP
06 may. 2025	1 EGP = 0.033 NZD	1 NZD = 30.2821 EGP
07 may. 2025	1 EGP = 0.033 NZD	1 NZD = 30.32 EGP
08 may. 2025	1 EGP = 0.0333 NZD	1 NZD = 29.9991 EGP
09 may. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8283 EGP
10 may. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8987 EGP
11 may. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8987 EGP
12 may. 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6687 EGP
13 may. 2025	1 EGP = 0.0337 NZD	1 NZD = 29.7104 EGP
14 may. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9397 EGP
15 may. 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4611 EGP
16 may. 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5864 EGP
17 may. 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4675 EGP
18 may. 2025	1 EGP = 0.0339 NZD	1 NZD = 29.5119 EGP
19 may. 2025	1 EGP = 0.0338 NZD	1 NZD = 29.6117 EGP
20 may. 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4679 EGP
21 may. 2025	1 EGP = 0.0338 NZD	1 NZD = 29.611 EGP
22 may. 2025	1 EGP = 0.0339 NZD	1 NZD = 29.4877 EGP
23 may. 2025	1 EGP = 0.0336 NZD	1 NZD = 29.7515 EGP
24 may. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.859 EGP
25 may. 2025	1 EGP = 0.0335 NZD	1 NZD = 29.8583 EGP
26 may. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.9332 EGP
27 may. 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6377 EGP
28 may. 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6841 EGP
29 may. 2025	1 EGP = 0.0337 NZD	1 NZD = 29.6908 EGP
30 may. 2025	1 EGP = 0.0338 NZD	1 NZD = 29.619 EGP
31 may. 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5473 EGP

Jun 2025

Fecha	EGP-NZD	NZD-EGP
01 jun. 2025	1 EGP = 0.0338 NZD	1 NZD = 29.5552 EGP
02 jun. 2025	1 EGP = 0.0334 NZD	1 NZD = 29.8976 EGP

Información sobre tipos de cambio deEGP-NZD y NZD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias