> Tipos de cambio de EGP-PAB y PAB-EGP - 2025

Tipos de cambio de EGP-PAB y PAB-EGP - 2025

Tipos de cambio de EGP-PAB y PAB-EGP

Compruebe a continuación los tipos de cambio de EGP-PAB y PAB-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0198 PAB

1 PAB = 50,5091 EGP

1A 2A 2A

EGP frente a PABPAB frente a EGP

Jan 2025

Fecha	EGP-PAB	PAB-EGP
01 ene. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8694 EGP
02 ene. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7651 EGP
03 ene. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7696 EGP
04 ene. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
05 ene. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8283 EGP
06 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.617 EGP
07 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.632 EGP
08 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5192 EGP
09 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6039 EGP
10 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5652 EGP
11 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
12 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2815 EGP
13 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4886 EGP
14 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4022 EGP
15 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4477 EGP
16 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3709 EGP
17 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3869 EGP
18 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
19 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2271 EGP
20 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2944 EGP
21 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2632 EGP
22 ene. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5858 EGP
23 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2564 EGP
24 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2696 EGP
25 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
26 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3376 EGP
27 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2269 EGP
28 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1303 EGP
29 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1842 EGP
30 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2637 EGP
31 ene. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2442 EGP

Feb 2025

Fecha	EGP-PAB	PAB-EGP
01 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2454 EGP
02 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1619 EGP
03 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3752 EGP
04 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3158 EGP
05 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3215 EGP
06 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2606 EGP
07 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3064 EGP
08 feb. 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
09 feb. 2025	1 EGP = 0.02 PAB	1 PAB = 50.0347 EGP
10 feb. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2537 EGP
11 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4623 EGP
12 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6152 EGP
13 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7554 EGP
14 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6014 EGP
15 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
16 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7442 EGP
17 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.592 EGP
18 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.614 EGP
19 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6424 EGP
20 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5499 EGP
21 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5594 EGP
22 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
23 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.534 EGP
24 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6166 EGP
25 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6082 EGP
26 feb. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6094 EGP
27 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6611 EGP
28 feb. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6482 EGP

Mar 2025

Fecha	EGP-PAB	PAB-EGP
01 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.652 EGP
02 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6306 EGP
03 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
04 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6697 EGP
05 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7261 EGP
06 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6511 EGP
07 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6564 EGP
08 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6787 EGP
09 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6203 EGP
10 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6003 EGP
11 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6235 EGP
12 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6337 EGP
13 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6559 EGP
14 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6502 EGP
15 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5864 EGP
16 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4683 EGP
17 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4934 EGP
18 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4782 EGP
19 mar. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.649 EGP
20 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5288 EGP
21 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5761 EGP
22 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.3944 EGP
23 mar. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.2716 EGP
24 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6113 EGP
25 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5571 EGP
26 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5185 EGP
27 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6221 EGP
28 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5742 EGP
29 mar. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
30 mar. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3082 EGP
31 mar. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5721 EGP

Apr 2025

Fecha	EGP-PAB	PAB-EGP
01 abr. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5821 EGP
02 abr. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5806 EGP
03 abr. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5859 EGP
04 abr. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.711 EGP
05 abr. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
06 abr. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.242 EGP
07 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3649 EGP
08 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2797 EGP
09 abr. 2025	1 EGP = 0.0193 PAB	1 PAB = 51.7048 EGP
10 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3195 EGP
11 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3317 EGP
12 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.3928 EGP
13 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.2865 EGP
14 abr. 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9881 EGP
15 abr. 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9334 EGP
16 abr. 2025	1 EGP = 0.0196 PAB	1 PAB = 51.1048 EGP
17 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1652 EGP
18 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
19 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
20 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
21 abr. 2025	1 EGP = 0.0195 PAB	1 PAB = 51.1557 EGP
22 abr. 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0402 EGP
23 abr. 2025	1 EGP = 0.0196 PAB	1 PAB = 50.9157 EGP
24 abr. 2025	1 EGP = 0.0196 PAB	1 PAB = 51.0027 EGP
25 abr. 2025	1 EGP = 0.0196 PAB	1 PAB = 50.967 EGP
26 abr. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
27 abr. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7409 EGP
28 abr. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7417 EGP
29 abr. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8318 EGP
30 abr. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.8081 EGP

May 2025

Fecha	EGP-PAB	PAB-EGP
01 may. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6505 EGP
02 may. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.7816 EGP
03 may. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
04 may. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6195 EGP
05 may. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.707 EGP
06 may. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6514 EGP
07 may. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6342 EGP
08 may. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6731 EGP
09 may. 2025	1 EGP = 0.0197 PAB	1 PAB = 50.6411 EGP
10 may. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
11 may. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.6122 EGP
12 may. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.5975 EGP
13 may. 2025	1 EGP = 0.0198 PAB	1 PAB = 50.4132 EGP
14 may. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.3152 EGP
15 may. 2025	1 EGP = 0.02 PAB	1 PAB = 50.1095 EGP
16 may. 2025	1 EGP = 0.0199 PAB	1 PAB = 50.1514 EGP
17 may. 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
18 may. 2025	1 EGP = 0.02 PAB	1 PAB = 49.9375 EGP
19 may. 2025	1 EGP = 0.02 PAB	1 PAB = 50.0557 EGP
20 may. 2025	1 EGP = 0.02 PAB	1 PAB = 49.8953 EGP
21 may. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.8695 EGP
22 may. 2025	1 EGP = 0.02 PAB	1 PAB = 49.9612 EGP
23 may. 2025	1 EGP = 0.02 PAB	1 PAB = 49.8757 EGP
24 may. 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
25 may. 2025	1 EGP = 0.02 PAB	1 PAB = 49.9656 EGP
26 may. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7913 EGP
27 may. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7724 EGP
28 may. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7623 EGP
29 may. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7232 EGP
30 may. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7437 EGP
31 may. 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP

Jun 2025

Fecha	EGP-PAB	PAB-EGP
01 jun. 2025	1 EGP = 0.0202 PAB	1 PAB = 49.5626 EGP
02 jun. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.7174 EGP
03 jun. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.6462 EGP
04 jun. 2025	1 EGP = 0.0201 PAB	1 PAB = 49.645 EGP

Información sobre tipos de cambio deEGP-PAB y PAB-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias