> Tipos de cambio de EGP-PEN y PEN-EGP - 2025

Tipos de cambio de EGP-PEN y PEN-EGP - 2025

Tipos de cambio de EGP-PEN y PEN-EGP

Compruebe a continuación los tipos de cambio de EGP-PEN y PEN-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0731 PEN

1 PEN = 13,6776 EGP

1A 2A 2A

EGP frente a PENPEN frente a EGP

Jan 2025

Fecha	EGP-PEN	PEN-EGP
01 ene. 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 ene. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 ene. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 ene. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 ene. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 ene. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 ene. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 ene. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 ene. 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 ene. 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 ene. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 ene. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 ene. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 ene. 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 ene. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 ene. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 ene. 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 ene. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 ene. 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 ene. 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 ene. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 ene. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 ene. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 ene. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 ene. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 ene. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 ene. 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 ene. 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 ene. 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 ene. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 ene. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Fecha	EGP-PEN	PEN-EGP
01 feb. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 feb. 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 feb. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 feb. 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 feb. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 feb. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 feb. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 feb. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 feb. 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 feb. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 feb. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 feb. 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 feb. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 feb. 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 feb. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 feb. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 feb. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 feb. 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 feb. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 feb. 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 feb. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 feb. 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 feb. 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 feb. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 feb. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 feb. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 feb. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 feb. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Fecha	EGP-PEN	PEN-EGP
01 mar. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 mar. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 mar. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 mar. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 mar. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 mar. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 mar. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 mar. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 mar. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 mar. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 mar. 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 mar. 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 mar. 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 mar. 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 mar. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 mar. 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 mar. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 mar. 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 mar. 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 mar. 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 mar. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 mar. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 mar. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Fecha	EGP-PEN	PEN-EGP
01 abr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 abr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 abr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 abr. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 abr. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 abr. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 abr. 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 abr. 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 abr. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 abr. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 abr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 abr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 abr. 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 abr. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 abr. 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 abr. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 abr. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 abr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 abr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 abr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 abr. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 abr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 abr. 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 abr. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 abr. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 abr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 abr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 abr. 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 abr. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 abr. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Fecha	EGP-PEN	PEN-EGP
01 may. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 may. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 may. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 may. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 may. 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 may. 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 may. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 may. 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 may. 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 may. 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 may. 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 may. 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 may. 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 may. 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 may. 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 may. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 may. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 may. 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 may. 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 may. 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 may. 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 may. 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 may. 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 may. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 may. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 may. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 may. 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 may. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 may. 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 may. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 may. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Fecha	EGP-PEN	PEN-EGP
01 jun. 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 jun. 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP

Información sobre tipos de cambio deEGP-PEN y PEN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias