> Tipos de cambio de EGP-PEN y PEN-EGP - 2026

Tipos de cambio de EGP-PEN y PEN-EGP - 2026

Tipos de cambio de EGP-PEN y PEN-EGP

Compruebe a continuación los tipos de cambio de EGP-PEN y PEN-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 EGP = 0,068 PEN

1 PEN = 14,6959 EGP

1A 2A 2A

EGP frente a PENPEN frente a EGP

Jan 2026

Fecha	EGP-PEN	PEN-EGP
01 ene. 2026	1 EGP = 0.0706 PEN	1 PEN = 14.1733 EGP
02 ene. 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1975 EGP
03 ene. 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
04 ene. 2026	1 EGP = 0.0703 PEN	1 PEN = 14.2279 EGP
05 ene. 2026	1 EGP = 0.071 PEN	1 PEN = 14.088 EGP
06 ene. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0599 EGP
07 ene. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.047 EGP
08 ene. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0513 EGP
09 ene. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0405 EGP
10 ene. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
11 ene. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0929 EGP
12 ene. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.038 EGP
13 ene. 2026	1 EGP = 0.0714 PEN	1 PEN = 14.0128 EGP
14 ene. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0801 EGP
15 ene. 2026	1 EGP = 0.071 PEN	1 PEN = 14.0816 EGP
16 ene. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.059 EGP
17 ene. 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
18 ene. 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9997 EGP
19 ene. 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1276 EGP
20 ene. 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1393 EGP
21 ene. 2026	1 EGP = 0.0708 PEN	1 PEN = 14.1176 EGP
22 ene. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0569 EGP
23 ene. 2026	1 EGP = 0.0711 PEN	1 PEN = 14.0578 EGP
24 ene. 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
25 ene. 2026	1 EGP = 0.0707 PEN	1 PEN = 14.1494 EGP
26 ene. 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0262 EGP
27 ene. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0481 EGP
28 ene. 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0167 EGP
29 ene. 2026	1 EGP = 0.0715 PEN	1 PEN = 13.988 EGP
30 ene. 2026	1 EGP = 0.0713 PEN	1 PEN = 14.0322 EGP
31 ene. 2026	1 EGP = 0.0714 PEN	1 PEN = 13.9962 EGP

Feb 2026

Fecha	EGP-PEN	PEN-EGP
01 feb. 2026	1 EGP = 0.0715 PEN	1 PEN = 13.9936 EGP
02 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9637 EGP
03 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9537 EGP
04 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9647 EGP
05 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9725 EGP
06 feb. 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9268 EGP
07 feb. 2026	1 EGP = 0.0721 PEN	1 PEN = 13.877 EGP
08 feb. 2026	1 EGP = 0.0718 PEN	1 PEN = 13.9292 EGP
09 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.9762 EGP
10 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.952 EGP
11 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9519 EGP
12 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9511 EGP
13 feb. 2026	1 EGP = 0.0716 PEN	1 PEN = 13.963 EGP
14 feb. 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
15 feb. 2026	1 EGP = 0.0719 PEN	1 PEN = 13.9087 EGP
16 feb. 2026	1 EGP = 0.0717 PEN	1 PEN = 13.9406 EGP
17 feb. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0397 EGP
18 feb. 2026	1 EGP = 0.0712 PEN	1 PEN = 14.0491 EGP
19 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.184 EGP
20 feb. 2026	1 EGP = 0.0706 PEN	1 PEN = 14.166 EGP
21 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
22 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1822 EGP
23 feb. 2026	1 EGP = 0.0704 PEN	1 PEN = 14.1966 EGP
24 feb. 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2518 EGP
25 feb. 2026	1 EGP = 0.0702 PEN	1 PEN = 14.2508 EGP
26 feb. 2026	1 EGP = 0.07 PEN	1 PEN = 14.2919 EGP
27 feb. 2026	1 EGP = 0.0699 PEN	1 PEN = 14.2985 EGP
28 feb. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP

Mar 2026

Fecha	EGP-PEN	PEN-EGP
01 mar. 2026	1 EGP = 0.0705 PEN	1 PEN = 14.1781 EGP
02 mar. 2026	1 EGP = 0.0684 PEN	1 PEN = 14.6266 EGP
03 mar. 2026	1 EGP = 0.0675 PEN	1 PEN = 14.8204 EGP
04 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6848 EGP
05 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.6859 EGP
06 mar. 2026	1 EGP = 0.0687 PEN	1 PEN = 14.5572 EGP
07 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
08 mar. 2026	1 EGP = 0.0681 PEN	1 PEN = 14.682 EGP
09 mar. 2026	1 EGP = 0.0661 PEN	1 PEN = 15.1337 EGP
10 mar. 2026	1 EGP = 0.0672 PEN	1 PEN = 14.8742 EGP
11 mar. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1674 EGP
12 mar. 2026	1 EGP = 0.0653 PEN	1 PEN = 15.307 EGP
13 mar. 2026	1 EGP = 0.0658 PEN	1 PEN = 15.2072 EGP
14 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
15 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1416 EGP
16 mar. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1791 EGP
17 mar. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3003 EGP
18 mar. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.3017 EGP
19 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1627 EGP
20 mar. 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1139 EGP
21 mar. 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
22 mar. 2026	1 EGP = 0.0667 PEN	1 PEN = 14.9964 EGP
23 mar. 2026	1 EGP = 0.0665 PEN	1 PEN = 15.0386 EGP
24 mar. 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2177 EGP
25 mar. 2026	1 EGP = 0.0658 PEN	1 PEN = 15.1935 EGP
26 mar. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.281 EGP
27 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.155 EGP
28 mar. 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2167 EGP
29 mar. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1615 EGP
30 mar. 2026	1 EGP = 0.0639 PEN	1 PEN = 15.6441 EGP
31 mar. 2026	1 EGP = 0.064 PEN	1 PEN = 15.6259 EGP

Apr 2026

Fecha	EGP-PEN	PEN-EGP
01 abr. 2026	1 EGP = 0.0649 PEN	1 PEN = 15.4125 EGP
02 abr. 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7244 EGP
03 abr. 2026	1 EGP = 0.0636 PEN	1 PEN = 15.7125 EGP
04 abr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
05 abr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7404 EGP
06 abr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7407 EGP
07 abr. 2026	1 EGP = 0.0626 PEN	1 PEN = 15.982 EGP
08 abr. 2026	1 EGP = 0.0641 PEN	1 PEN = 15.5887 EGP
09 abr. 2026	1 EGP = 0.0637 PEN	1 PEN = 15.7085 EGP
10 abr. 2026	1 EGP = 0.0636 PEN	1 PEN = 15.735 EGP
11 abr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
12 abr. 2026	1 EGP = 0.0635 PEN	1 PEN = 15.7595 EGP
13 abr. 2026	1 EGP = 0.0638 PEN	1 PEN = 15.6796 EGP
14 abr. 2026	1 EGP = 0.0642 PEN	1 PEN = 15.5829 EGP
15 abr. 2026	1 EGP = 0.065 PEN	1 PEN = 15.3833 EGP
16 abr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0685 EGP
17 abr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0655 EGP
18 abr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0621 EGP
19 abr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0552 EGP
20 abr. 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1004 EGP
21 abr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0761 EGP
22 abr. 2026	1 EGP = 0.066 PEN	1 PEN = 15.1403 EGP
23 abr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0823 EGP
24 abr. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1809 EGP
25 abr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0765 EGP
26 abr. 2026	1 EGP = 0.0659 PEN	1 PEN = 15.1767 EGP
27 abr. 2026	1 EGP = 0.0664 PEN	1 PEN = 15.0692 EGP
28 abr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0727 EGP
29 abr. 2026	1 EGP = 0.0663 PEN	1 PEN = 15.0843 EGP
30 abr. 2026	1 EGP = 0.0657 PEN	1 PEN = 15.211 EGP

May 2026

Fecha	EGP-PEN	PEN-EGP
01 may. 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2551 EGP
02 may. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
03 may. 2026	1 EGP = 0.0654 PEN	1 PEN = 15.2928 EGP
04 may. 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2512 EGP
05 may. 2026	1 EGP = 0.0653 PEN	1 PEN = 15.3175 EGP
06 may. 2026	1 EGP = 0.0662 PEN	1 PEN = 15.1018 EGP
07 may. 2026	1 EGP = 0.0657 PEN	1 PEN = 15.2141 EGP
08 may. 2026	1 EGP = 0.0656 PEN	1 PEN = 15.2491 EGP

Información sobre tipos de cambio deEGP-PEN y PEN-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias