> Tipos de cambio de EGP-PGK y PGK-EGP - 2025

Tipos de cambio de EGP-PGK y PGK-EGP - 2025

Tipos de cambio de EGP-PGK y PGK-EGP

Compruebe a continuación los tipos de cambio de EGP-PGK y PGK-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0807 PGK

1 PGK = 12,3863 EGP

1A 2A 2A

EGP frente a PGKPGK frente a EGP

Jan 2025

Fecha	EGP-PGK	PGK-EGP
01 ene. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5232 EGP
02 ene. 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4912 EGP
03 ene. 2025	1 EGP = 0.0789 PGK	1 PGK = 12.6741 EGP
04 ene. 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
05 ene. 2025	1 EGP = 0.0788 PGK	1 PGK = 12.6892 EGP
06 ene. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6325 EGP
07 ene. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4506 EGP
08 ene. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.6003 EGP
09 ene. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6216 EGP
10 ene. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6139 EGP
11 ene. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
12 ene. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5424 EGP
13 ene. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5833 EGP
14 ene. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3794 EGP
15 ene. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3905 EGP
16 ene. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3703 EGP
17 ene. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3891 EGP
18 ene. 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
19 ene. 2025	1 EGP = 0.081 PGK	1 PGK = 12.35 EGP
20 ene. 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3665 EGP
21 ene. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3427 EGP
22 ene. 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4224 EGP
23 ene. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5195 EGP
24 ene. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5235 EGP
25 ene. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
26 ene. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5407 EGP
27 ene. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5159 EGP
28 ene. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3117 EGP
29 ene. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3265 EGP
30 ene. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3456 EGP
31 ene. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3395 EGP

Feb 2025

Fecha	EGP-PGK	PGK-EGP
01 feb. 2025	1 EGP = 0.081 PGK	1 PGK = 12.3398 EGP
02 feb. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3191 EGP
03 feb. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5539 EGP
04 feb. 2025	1 EGP = 0.0809 PGK	1 PGK = 12.357 EGP
05 feb. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5381 EGP
06 feb. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3324 EGP
07 feb. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5247 EGP
08 feb. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
09 feb. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4571 EGP
10 feb. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3259 EGP
11 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3722 EGP
12 feb. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5903 EGP
13 feb. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6239 EGP
14 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.582 EGP
15 feb. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
16 feb. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6173 EGP
17 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5784 EGP
18 feb. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3959 EGP
19 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5817 EGP
20 feb. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.597 EGP
21 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3814 EGP
22 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
23 feb. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3752 EGP
24 feb. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3956 EGP
25 feb. 2025	1 EGP = 0.0796 PGK	1 PGK = 12.5701 EGP
26 feb. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4581 EGP
27 feb. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5868 EGP
28 feb. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5822 EGP

Mar 2025

Fecha	EGP-PGK	PGK-EGP
01 mar. 2025	1 EGP = 0.0785 PGK	1 PGK = 12.7448 EGP
02 mar. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.615 EGP
03 mar. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.6214 EGP
04 mar. 2025	1 EGP = 0.0794 PGK	1 PGK = 12.5901 EGP
05 mar. 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4212 EGP
06 mar. 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4035 EGP
07 mar. 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4057 EGP
08 mar. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5291 EGP
09 mar. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3968 EGP
10 mar. 2025	1 EGP = 0.0793 PGK	1 PGK = 12.6047 EGP
11 mar. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5172 EGP
12 mar. 2025	1 EGP = 0.0795 PGK	1 PGK = 12.5787 EGP
13 mar. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5449 EGP
14 mar. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.55 EGP
15 mar. 2025	1 EGP = 0.0813 PGK	1 PGK = 12.3072 EGP
16 mar. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4473 EGP
17 mar. 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2793 EGP
18 mar. 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2747 EGP
19 mar. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.321 EGP
20 mar. 2025	1 EGP = 0.0797 PGK	1 PGK = 12.5479 EGP
21 mar. 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4748 EGP
22 mar. 2025	1 EGP = 0.0817 PGK	1 PGK = 12.2416 EGP
23 mar. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3093 EGP
24 mar. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3925 EGP
25 mar. 2025	1 EGP = 0.0809 PGK	1 PGK = 12.3684 EGP
26 mar. 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2599 EGP
27 mar. 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2847 EGP
28 mar. 2025	1 EGP = 0.0815 PGK	1 PGK = 12.2703 EGP
29 mar. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3149 EGP
30 mar. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3256 EGP
31 mar. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4508 EGP

Apr 2025

Fecha	EGP-PGK	PGK-EGP
01 abr. 2025	1 EGP = 0.0805 PGK	1 PGK = 12.4258 EGP
02 abr. 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2618 EGP
03 abr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3804 EGP
04 abr. 2025	1 EGP = 0.0814 PGK	1 PGK = 12.2849 EGP
05 abr. 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
06 abr. 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1726 EGP
07 abr. 2025	1 EGP = 0.0792 PGK	1 PGK = 12.627 EGP
08 abr. 2025	1 EGP = 0.0791 PGK	1 PGK = 12.645 EGP
09 abr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5184 EGP
10 abr. 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4656 EGP
11 abr. 2025	1 EGP = 0.0798 PGK	1 PGK = 12.5337 EGP
12 abr. 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4363 EGP
13 abr. 2025	1 EGP = 0.0802 PGK	1 PGK = 12.4651 EGP
14 abr. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3926 EGP
15 abr. 2025	1 EGP = 0.08 PGK	1 PGK = 12.507 EGP
16 abr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5166 EGP
17 abr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.372 EGP
18 abr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
19 abr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
20 abr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
21 abr. 2025	1 EGP = 0.0808 PGK	1 PGK = 12.3697 EGP
22 abr. 2025	1 EGP = 0.0811 PGK	1 PGK = 12.3357 EGP
23 abr. 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4849 EGP
24 abr. 2025	1 EGP = 0.0812 PGK	1 PGK = 12.3219 EGP
25 abr. 2025	1 EGP = 0.0801 PGK	1 PGK = 12.4904 EGP
26 abr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
27 abr. 2025	1 EGP = 0.0799 PGK	1 PGK = 12.5188 EGP
28 abr. 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2545 EGP
29 abr. 2025	1 EGP = 0.0815 PGK	1 PGK = 12.269 EGP
30 abr. 2025	1 EGP = 0.0804 PGK	1 PGK = 12.4439 EGP

May 2025

Fecha	EGP-PGK	PGK-EGP
01 may. 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4056 EGP
02 may. 2025	1 EGP = 0.0816 PGK	1 PGK = 12.2478 EGP
03 may. 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
04 may. 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2088 EGP
05 may. 2025	1 EGP = 0.0806 PGK	1 PGK = 12.4115 EGP
06 may. 2025	1 EGP = 0.0807 PGK	1 PGK = 12.3935 EGP
07 may. 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2042 EGP
08 may. 2025	1 EGP = 0.0819 PGK	1 PGK = 12.2119 EGP
09 may. 2025	1 EGP = 0.082 PGK	1 PGK = 12.2006 EGP
10 may. 2025	1 EGP = 0.0803 PGK	1 PGK = 12.4518 EGP
11 may. 2025	1 EGP = 0.082 PGK	1 PGK = 12.1977 EGP
12 may. 2025	1 EGP = 0.082 PGK	1 PGK = 12.1905 EGP
13 may. 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1385 EGP
14 may. 2025	1 EGP = 0.0826 PGK	1 PGK = 12.1106 EGP
15 may. 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0612 EGP
16 may. 2025	1 EGP = 0.0829 PGK	1 PGK = 12.0665 EGP
17 may. 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
18 may. 2025	1 EGP = 0.0832 PGK	1 PGK = 12.015 EGP
19 may. 2025	1 EGP = 0.083 PGK	1 PGK = 12.0424 EGP
20 may. 2025	1 EGP = 0.0833 PGK	1 PGK = 11.998 EGP
21 may. 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1654 EGP
22 may. 2025	1 EGP = 0.0821 PGK	1 PGK = 12.1874 EGP
23 may. 2025	1 EGP = 0.0822 PGK	1 PGK = 12.1664 EGP
24 may. 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
25 may. 2025	1 EGP = 0.082 PGK	1 PGK = 12.1881 EGP
26 may. 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1402 EGP
27 may. 2025	1 EGP = 0.0824 PGK	1 PGK = 12.1292 EGP
28 may. 2025	1 EGP = 0.0837 PGK	1 PGK = 11.9486 EGP
29 may. 2025	1 EGP = 0.0838 PGK	1 PGK = 11.937 EGP
30 may. 2025	1 EGP = 0.0825 PGK	1 PGK = 12.1149 EGP
31 may. 2025	1 EGP = 0.0828 PGK	1 PGK = 12.0708 EGP

Jun 2025

Fecha	EGP-PGK	PGK-EGP
01 jun. 2025	1 EGP = 0.0827 PGK	1 PGK = 12.0877 EGP
02 jun. 2025	1 EGP = 0.0826 PGK	1 PGK = 12.106 EGP

Información sobre tipos de cambio deEGP-PGK y PGK-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias