> Tipos de cambio de EGP-PYG y PYG-EGP - 2025

Tipos de cambio de EGP-PYG y PYG-EGP - 2025

Tipos de cambio de EGP-PYG y PYG-EGP

Compruebe a continuación los tipos de cambio de EGP-PYG y PYG-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 154,4336 PYG

1 PYG = 0,0065 EGP

1A 2A 2A

EGP frente a PYGPYG frente a EGP

Jan 2025

Fecha	EGP-PYG	PYG-EGP
01 ene. 2025	1 EGP = 153.6453 PYG	1 PYG = 0.0065 EGP
02 ene. 2025	1 EGP = 153.6685 PYG	1 PYG = 0.0065 EGP
03 ene. 2025	1 EGP = 154.1874 PYG	1 PYG = 0.0065 EGP
04 ene. 2025	1 EGP = 154.0034 PYG	1 PYG = 0.0065 EGP
05 ene. 2025	1 EGP = 154.0034 PYG	1 PYG = 0.0065 EGP
06 ene. 2025	1 EGP = 155.424 PYG	1 PYG = 0.0064 EGP
07 ene. 2025	1 EGP = 156.1987 PYG	1 PYG = 0.0064 EGP
08 ene. 2025	1 EGP = 156.651 PYG	1 PYG = 0.0064 EGP
09 ene. 2025	1 EGP = 155.8883 PYG	1 PYG = 0.0064 EGP
10 ene. 2025	1 EGP = 155.2821 PYG	1 PYG = 0.0064 EGP
11 ene. 2025	1 EGP = 156.1583 PYG	1 PYG = 0.0064 EGP
12 ene. 2025	1 EGP = 156.1583 PYG	1 PYG = 0.0064 EGP
13 ene. 2025	1 EGP = 155.9249 PYG	1 PYG = 0.0064 EGP
14 ene. 2025	1 EGP = 156.335 PYG	1 PYG = 0.0064 EGP
15 ene. 2025	1 EGP = 156.4086 PYG	1 PYG = 0.0064 EGP
16 ene. 2025	1 EGP = 156.4683 PYG	1 PYG = 0.0064 EGP
17 ene. 2025	1 EGP = 156.3476 PYG	1 PYG = 0.0064 EGP
18 ene. 2025	1 EGP = 156.8423 PYG	1 PYG = 0.0064 EGP
19 ene. 2025	1 EGP = 156.8423 PYG	1 PYG = 0.0064 EGP
20 ene. 2025	1 EGP = 156.634 PYG	1 PYG = 0.0064 EGP
21 ene. 2025	1 EGP = 157.7131 PYG	1 PYG = 0.0063 EGP
22 ene. 2025	1 EGP = 156.7023 PYG	1 PYG = 0.0064 EGP
23 ene. 2025	1 EGP = 157.3375 PYG	1 PYG = 0.0064 EGP
24 ene. 2025	1 EGP = 157.4003 PYG	1 PYG = 0.0064 EGP
25 ene. 2025	1 EGP = 157.1878 PYG	1 PYG = 0.0064 EGP
26 ene. 2025	1 EGP = 157.1878 PYG	1 PYG = 0.0064 EGP
27 ene. 2025	1 EGP = 157.6046 PYG	1 PYG = 0.0063 EGP
28 ene. 2025	1 EGP = 157.72 PYG	1 PYG = 0.0063 EGP
29 ene. 2025	1 EGP = 157.4627 PYG	1 PYG = 0.0064 EGP
30 ene. 2025	1 EGP = 157.0624 PYG	1 PYG = 0.0064 EGP
31 ene. 2025	1 EGP = 156.9841 PYG	1 PYG = 0.0064 EGP

Feb 2025

Fecha	EGP-PYG	PYG-EGP
01 feb. 2025	1 EGP = 156.9804 PYG	1 PYG = 0.0064 EGP
02 feb. 2025	1 EGP = 157.2395 PYG	1 PYG = 0.0064 EGP
03 feb. 2025	1 EGP = 156.525 PYG	1 PYG = 0.0064 EGP
04 feb. 2025	1 EGP = 156.4989 PYG	1 PYG = 0.0064 EGP
05 feb. 2025	1 EGP = 156.5729 PYG	1 PYG = 0.0064 EGP
06 feb. 2025	1 EGP = 156.6437 PYG	1 PYG = 0.0064 EGP
07 feb. 2025	1 EGP = 156.7931 PYG	1 PYG = 0.0064 EGP
08 feb. 2025	1 EGP = 157.6445 PYG	1 PYG = 0.0063 EGP
09 feb. 2025	1 EGP = 157.6445 PYG	1 PYG = 0.0063 EGP
10 feb. 2025	1 EGP = 156.8424 PYG	1 PYG = 0.0064 EGP
11 feb. 2025	1 EGP = 156.2194 PYG	1 PYG = 0.0064 EGP
12 feb. 2025	1 EGP = 155.4631 PYG	1 PYG = 0.0064 EGP
13 feb. 2025	1 EGP = 155.0384 PYG	1 PYG = 0.0065 EGP
14 feb. 2025	1 EGP = 155.712 PYG	1 PYG = 0.0064 EGP
15 feb. 2025	1 EGP = 155.274 PYG	1 PYG = 0.0064 EGP
16 feb. 2025	1 EGP = 155.274 PYG	1 PYG = 0.0064 EGP
17 feb. 2025	1 EGP = 156.2117 PYG	1 PYG = 0.0064 EGP
18 feb. 2025	1 EGP = 156.132 PYG	1 PYG = 0.0064 EGP
19 feb. 2025	1 EGP = 156.1143 PYG	1 PYG = 0.0064 EGP
20 feb. 2025	1 EGP = 155.9569 PYG	1 PYG = 0.0064 EGP
21 feb. 2025	1 EGP = 156.0723 PYG	1 PYG = 0.0064 EGP
22 feb. 2025	1 EGP = 156.1508 PYG	1 PYG = 0.0064 EGP
23 feb. 2025	1 EGP = 156.1508 PYG	1 PYG = 0.0064 EGP
24 feb. 2025	1 EGP = 156.0249 PYG	1 PYG = 0.0064 EGP
25 feb. 2025	1 EGP = 156.3213 PYG	1 PYG = 0.0064 EGP
26 feb. 2025	1 EGP = 156.2238 PYG	1 PYG = 0.0064 EGP
27 feb. 2025	1 EGP = 156.5044 PYG	1 PYG = 0.0064 EGP
28 feb. 2025	1 EGP = 155.8811 PYG	1 PYG = 0.0064 EGP

Mar 2025

Fecha	EGP-PYG	PYG-EGP
01 mar. 2025	1 EGP = 156.459 PYG	1 PYG = 0.0064 EGP
02 mar. 2025	1 EGP = 156.8362 PYG	1 PYG = 0.0064 EGP
03 mar. 2025	1 EGP = 156.5233 PYG	1 PYG = 0.0064 EGP
04 mar. 2025	1 EGP = 156.355 PYG	1 PYG = 0.0064 EGP
05 mar. 2025	1 EGP = 156.1 PYG	1 PYG = 0.0064 EGP
06 mar. 2025	1 EGP = 156.0974 PYG	1 PYG = 0.0064 EGP
07 mar. 2025	1 EGP = 156.3219 PYG	1 PYG = 0.0064 EGP
08 mar. 2025	1 EGP = 156.0056 PYG	1 PYG = 0.0064 EGP
09 mar. 2025	1 EGP = 156.4332 PYG	1 PYG = 0.0064 EGP
10 mar. 2025	1 EGP = 156.9279 PYG	1 PYG = 0.0064 EGP
11 mar. 2025	1 EGP = 156.4651 PYG	1 PYG = 0.0064 EGP
12 mar. 2025	1 EGP = 156.6255 PYG	1 PYG = 0.0064 EGP
13 mar. 2025	1 EGP = 156.4263 PYG	1 PYG = 0.0064 EGP
14 mar. 2025	1 EGP = 156.5785 PYG	1 PYG = 0.0064 EGP
15 mar. 2025	1 EGP = 156.9552 PYG	1 PYG = 0.0064 EGP
16 mar. 2025	1 EGP = 158.2598 PYG	1 PYG = 0.0063 EGP
17 mar. 2025	1 EGP = 157.39 PYG	1 PYG = 0.0064 EGP
18 mar. 2025	1 EGP = 157.4385 PYG	1 PYG = 0.0064 EGP
19 mar. 2025	1 EGP = 156.9198 PYG	1 PYG = 0.0064 EGP
20 mar. 2025	1 EGP = 157.536 PYG	1 PYG = 0.0063 EGP
21 mar. 2025	1 EGP = 157.1724 PYG	1 PYG = 0.0064 EGP
22 mar. 2025	1 EGP = 158.6599 PYG	1 PYG = 0.0063 EGP
23 mar. 2025	1 EGP = 159.1502 PYG	1 PYG = 0.0063 EGP
24 mar. 2025	1 EGP = 158.0843 PYG	1 PYG = 0.0063 EGP
25 mar. 2025	1 EGP = 157.6958 PYG	1 PYG = 0.0063 EGP
26 mar. 2025	1 EGP = 158.4202 PYG	1 PYG = 0.0063 EGP
27 mar. 2025	1 EGP = 158.2624 PYG	1 PYG = 0.0063 EGP
28 mar. 2025	1 EGP = 158.3882 PYG	1 PYG = 0.0063 EGP
29 mar. 2025	1 EGP = 159.038 PYG	1 PYG = 0.0063 EGP
30 mar. 2025	1 EGP = 158.8816 PYG	1 PYG = 0.0063 EGP
31 mar. 2025	1 EGP = 157.8354 PYG	1 PYG = 0.0063 EGP

Apr 2025

Fecha	EGP-PYG	PYG-EGP
01 abr. 2025	1 EGP = 157.1211 PYG	1 PYG = 0.0064 EGP
02 abr. 2025	1 EGP = 158.2732 PYG	1 PYG = 0.0063 EGP
03 abr. 2025	1 EGP = 157.5884 PYG	1 PYG = 0.0063 EGP
04 abr. 2025	1 EGP = 158.0891 PYG	1 PYG = 0.0063 EGP
05 abr. 2025	1 EGP = 159.5576 PYG	1 PYG = 0.0063 EGP
06 abr. 2025	1 EGP = 159.5576 PYG	1 PYG = 0.0063 EGP
07 abr. 2025	1 EGP = 155.8528 PYG	1 PYG = 0.0064 EGP
08 abr. 2025	1 EGP = 156.4502 PYG	1 PYG = 0.0064 EGP
09 abr. 2025	1 EGP = 154.7687 PYG	1 PYG = 0.0065 EGP
10 abr. 2025	1 EGP = 156.1115 PYG	1 PYG = 0.0064 EGP
11 abr. 2025	1 EGP = 156.1606 PYG	1 PYG = 0.0064 EGP
12 abr. 2025	1 EGP = 155.6707 PYG	1 PYG = 0.0064 EGP
13 abr. 2025	1 EGP = 156.2966 PYG	1 PYG = 0.0064 EGP
14 abr. 2025	1 EGP = 157.2162 PYG	1 PYG = 0.0064 EGP
15 abr. 2025	1 EGP = 156.8962 PYG	1 PYG = 0.0064 EGP
16 abr. 2025	1 EGP = 156.4614 PYG	1 PYG = 0.0064 EGP
17 abr. 2025	1 EGP = 156.4423 PYG	1 PYG = 0.0064 EGP
18 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
19 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
20 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
21 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
22 abr. 2025	1 EGP = 156.8614 PYG	1 PYG = 0.0064 EGP
23 abr. 2025	1 EGP = 157.1107 PYG	1 PYG = 0.0064 EGP
24 abr. 2025	1 EGP = 156.9371 PYG	1 PYG = 0.0064 EGP
25 abr. 2025	1 EGP = 156.9423 PYG	1 PYG = 0.0064 EGP
26 abr. 2025	1 EGP = 157.6417 PYG	1 PYG = 0.0063 EGP
27 abr. 2025	1 EGP = 157.6416 PYG	1 PYG = 0.0063 EGP
28 abr. 2025	1 EGP = 157.807 PYG	1 PYG = 0.0063 EGP
29 abr. 2025	1 EGP = 157.5492 PYG	1 PYG = 0.0063 EGP
30 abr. 2025	1 EGP = 157.6369 PYG	1 PYG = 0.0063 EGP

May 2025

Fecha	EGP-PYG	PYG-EGP
01 may. 2025	1 EGP = 158.1272 PYG	1 PYG = 0.0063 EGP
02 may. 2025	1 EGP = 157.558 PYG	1 PYG = 0.0063 EGP
03 may. 2025	1 EGP = 158.0627 PYG	1 PYG = 0.0063 EGP
04 may. 2025	1 EGP = 158.0627 PYG	1 PYG = 0.0063 EGP
05 may. 2025	1 EGP = 157.6301 PYG	1 PYG = 0.0063 EGP
06 may. 2025	1 EGP = 158.0629 PYG	1 PYG = 0.0063 EGP
07 may. 2025	1 EGP = 157.8311 PYG	1 PYG = 0.0063 EGP
08 may. 2025	1 EGP = 157.639 PYG	1 PYG = 0.0063 EGP
09 may. 2025	1 EGP = 157.8739 PYG	1 PYG = 0.0063 EGP
10 may. 2025	1 EGP = 157.9641 PYG	1 PYG = 0.0063 EGP
11 may. 2025	1 EGP = 157.9058 PYG	1 PYG = 0.0063 EGP
12 may. 2025	1 EGP = 157.91 PYG	1 PYG = 0.0063 EGP
13 may. 2025	1 EGP = 158.4077 PYG	1 PYG = 0.0063 EGP
14 may. 2025	1 EGP = 158.6868 PYG	1 PYG = 0.0063 EGP
15 may. 2025	1 EGP = 159.3276 PYG	1 PYG = 0.0063 EGP
16 may. 2025	1 EGP = 159.1966 PYG	1 PYG = 0.0063 EGP
17 may. 2025	1 EGP = 159.8784 PYG	1 PYG = 0.0063 EGP
18 may. 2025	1 EGP = 159.8784 PYG	1 PYG = 0.0063 EGP
19 may. 2025	1 EGP = 159.5796 PYG	1 PYG = 0.0063 EGP
20 may. 2025	1 EGP = 160.0812 PYG	1 PYG = 0.0062 EGP
21 may. 2025	1 EGP = 160.1689 PYG	1 PYG = 0.0062 EGP
22 may. 2025	1 EGP = 159.6373 PYG	1 PYG = 0.0063 EGP
23 may. 2025	1 EGP = 159.9544 PYG	1 PYG = 0.0063 EGP
24 may. 2025	1 EGP = 159.6692 PYG	1 PYG = 0.0063 EGP
25 may. 2025	1 EGP = 159.6692 PYG	1 PYG = 0.0063 EGP
26 may. 2025	1 EGP = 160.2981 PYG	1 PYG = 0.0062 EGP
27 may. 2025	1 EGP = 160.5346 PYG	1 PYG = 0.0062 EGP
28 may. 2025	1 EGP = 160.5172 PYG	1 PYG = 0.0062 EGP
29 may. 2025	1 EGP = 160.7031 PYG	1 PYG = 0.0062 EGP
30 may. 2025	1 EGP = 160.6248 PYG	1 PYG = 0.0062 EGP
31 may. 2025	1 EGP = 161.212 PYG	1 PYG = 0.0062 EGP

Jun 2025

Fecha	EGP-PYG	PYG-EGP
01 jun. 2025	1 EGP = 160.9925 PYG	1 PYG = 0.0062 EGP
02 jun. 2025	1 EGP = 160.7143 PYG	1 PYG = 0.0062 EGP
03 jun. 2025	1 EGP = 160.9403 PYG	1 PYG = 0.0062 EGP
04 jun. 2025	1 EGP = 160.9255 PYG	1 PYG = 0.0062 EGP
05 jun. 2025	1 EGP = 160.8202 PYG	1 PYG = 0.0062 EGP
06 jun. 2025	1 EGP = 160.9107 PYG	1 PYG = 0.0062 EGP
07 jun. 2025	1 EGP = 161.7733 PYG	1 PYG = 0.0062 EGP
08 jun. 2025	1 EGP = 161.7733 PYG	1 PYG = 0.0062 EGP
09 jun. 2025	1 EGP = 160.7439 PYG	1 PYG = 0.0062 EGP
10 jun. 2025	1 EGP = 161.113 PYG	1 PYG = 0.0062 EGP
11 jun. 2025	1 EGP = 161.3559 PYG	1 PYG = 0.0062 EGP
12 jun. 2025	1 EGP = 160.2997 PYG	1 PYG = 0.0062 EGP
13 jun. 2025	1 EGP = 160.5531 PYG	1 PYG = 0.0062 EGP
14 jun. 2025	1 EGP = 159.8189 PYG	1 PYG = 0.0063 EGP
15 jun. 2025	1 EGP = 159.8189 PYG	1 PYG = 0.0063 EGP
16 jun. 2025	1 EGP = 158.6495 PYG	1 PYG = 0.0063 EGP
17 jun. 2025	1 EGP = 159.2453 PYG	1 PYG = 0.0063 EGP
18 jun. 2025	1 EGP = 157.7299 PYG	1 PYG = 0.0063 EGP
19 jun. 2025	1 EGP = 157.4106 PYG	1 PYG = 0.0064 EGP
20 jun. 2025	1 EGP = 157.6159 PYG	1 PYG = 0.0063 EGP
21 jun. 2025	1 EGP = 157.6647 PYG	1 PYG = 0.0063 EGP
22 jun. 2025	1 EGP = 157.6647 PYG	1 PYG = 0.0063 EGP
23 jun. 2025	1 EGP = 157.3711 PYG	1 PYG = 0.0064 EGP
24 jun. 2025	1 EGP = 159.3874 PYG	1 PYG = 0.0063 EGP
25 jun. 2025	1 EGP = 159.9142 PYG	1 PYG = 0.0063 EGP
26 jun. 2025	1 EGP = 160.2145 PYG	1 PYG = 0.0062 EGP
27 jun. 2025	1 EGP = 159.843 PYG	1 PYG = 0.0063 EGP
28 jun. 2025	1 EGP = 160.4834 PYG	1 PYG = 0.0062 EGP
29 jun. 2025	1 EGP = 160.4834 PYG	1 PYG = 0.0062 EGP
30 jun. 2025	1 EGP = 160.9521 PYG	1 PYG = 0.0062 EGP

Jul 2025

Fecha	EGP-PYG	PYG-EGP
01 jul. 2025	1 EGP = 161.297 PYG	1 PYG = 0.0062 EGP
02 jul. 2025	1 EGP = 161.7137 PYG	1 PYG = 0.0062 EGP
03 jul. 2025	1 EGP = 161.5808 PYG	1 PYG = 0.0062 EGP
04 jul. 2025	1 EGP = 161.3859 PYG	1 PYG = 0.0062 EGP
05 jul. 2025	1 EGP = 161.7746 PYG	1 PYG = 0.0062 EGP
06 jul. 2025	1 EGP = 161.7746 PYG	1 PYG = 0.0062 EGP
07 jul. 2025	1 EGP = 160.4655 PYG	1 PYG = 0.0062 EGP
08 jul. 2025	1 EGP = 160.3121 PYG	1 PYG = 0.0062 EGP
09 jul. 2025	1 EGP = 156.3201 PYG	1 PYG = 0.0064 EGP
10 jul. 2025	1 EGP = 156.6408 PYG	1 PYG = 0.0064 EGP
11 jul. 2025	1 EGP = 156.5089 PYG	1 PYG = 0.0064 EGP
12 jul. 2025	1 EGP = 156.5626 PYG	1 PYG = 0.0064 EGP
13 jul. 2025	1 EGP = 156.5652 PYG	1 PYG = 0.0064 EGP
14 jul. 2025	1 EGP = 156.6333 PYG	1 PYG = 0.0064 EGP
15 jul. 2025	1 EGP = 156.8679 PYG	1 PYG = 0.0064 EGP
16 jul. 2025	1 EGP = 156.6122 PYG	1 PYG = 0.0064 EGP
17 jul. 2025	1 EGP = 156.6343 PYG	1 PYG = 0.0064 EGP
18 jul. 2025	1 EGP = 156.5573 PYG	1 PYG = 0.0064 EGP
19 jul. 2025	1 EGP = 156.7491 PYG	1 PYG = 0.0064 EGP
20 jul. 2025	1 EGP = 156.7491 PYG	1 PYG = 0.0064 EGP
21 jul. 2025	1 EGP = 154.2334 PYG	1 PYG = 0.0065 EGP
22 jul. 2025	1 EGP = 154.9399 PYG	1 PYG = 0.0065 EGP
23 jul. 2025	1 EGP = 152.632 PYG	1 PYG = 0.0066 EGP
24 jul. 2025	1 EGP = 152.5777 PYG	1 PYG = 0.0066 EGP
25 jul. 2025	1 EGP = 152.8092 PYG	1 PYG = 0.0065 EGP
26 jul. 2025	1 EGP = 152.2715 PYG	1 PYG = 0.0066 EGP
27 jul. 2025	1 EGP = 152.2715 PYG	1 PYG = 0.0066 EGP
28 jul. 2025	1 EGP = 153.7006 PYG	1 PYG = 0.0065 EGP
29 jul. 2025	1 EGP = 154.1449 PYG	1 PYG = 0.0065 EGP
30 jul. 2025	1 EGP = 153.6817 PYG	1 PYG = 0.0065 EGP
31 jul. 2025	1 EGP = 153.8538 PYG	1 PYG = 0.0065 EGP

Aug 2025

Fecha	EGP-PYG	PYG-EGP
01 ago. 2025	1 EGP = 154.0096 PYG	1 PYG = 0.0065 EGP
02 ago. 2025	1 EGP = 152.5693 PYG	1 PYG = 0.0066 EGP
03 ago. 2025	1 EGP = 152.5693 PYG	1 PYG = 0.0066 EGP
04 ago. 2025	1 EGP = 154.4745 PYG	1 PYG = 0.0065 EGP
05 ago. 2025	1 EGP = 154.8033 PYG	1 PYG = 0.0065 EGP
06 ago. 2025	1 EGP = 154.5887 PYG	1 PYG = 0.0065 EGP
07 ago. 2025	1 EGP = 154.4637 PYG	1 PYG = 0.0065 EGP
08 ago. 2025	1 EGP = 154.1911 PYG	1 PYG = 0.0065 EGP
09 ago. 2025	1 EGP = 155.3633 PYG	1 PYG = 0.0064 EGP
10 ago. 2025	1 EGP = 155.2839 PYG	1 PYG = 0.0064 EGP
11 ago. 2025	1 EGP = 154.5389 PYG	1 PYG = 0.0065 EGP
12 ago. 2025	1 EGP = 154.7347 PYG	1 PYG = 0.0065 EGP
13 ago. 2025	1 EGP = 154.8726 PYG	1 PYG = 0.0065 EGP
14 ago. 2025	1 EGP = 155.1632 PYG	1 PYG = 0.0064 EGP
15 ago. 2025	1 EGP = 155.0315 PYG	1 PYG = 0.0065 EGP
16 ago. 2025	1 EGP = 151.6788 PYG	1 PYG = 0.0066 EGP
17 ago. 2025	1 EGP = 151.5039 PYG	1 PYG = 0.0066 EGP
18 ago. 2025	1 EGP = 151.3622 PYG	1 PYG = 0.0066 EGP
19 ago. 2025	1 EGP = 149.1102 PYG	1 PYG = 0.0067 EGP
20 ago. 2025	1 EGP = 148.5672 PYG	1 PYG = 0.0067 EGP
21 ago. 2025	1 EGP = 148.8545 PYG	1 PYG = 0.0067 EGP
22 ago. 2025	1 EGP = 149.4793 PYG	1 PYG = 0.0067 EGP
23 ago. 2025	1 EGP = 149.7965 PYG	1 PYG = 0.0067 EGP
24 ago. 2025	1 EGP = 148.2135 PYG	1 PYG = 0.0067 EGP
25 ago. 2025	1 EGP = 149.3235 PYG	1 PYG = 0.0067 EGP
26 ago. 2025	1 EGP = 149.5799 PYG	1 PYG = 0.0067 EGP
27 ago. 2025	1 EGP = 148.519 PYG	1 PYG = 0.0067 EGP
28 ago. 2025	1 EGP = 148.7907 PYG	1 PYG = 0.0067 EGP
29 ago. 2025	1 EGP = 148.878 PYG	1 PYG = 0.0067 EGP
30 ago. 2025	1 EGP = 148.861 PYG	1 PYG = 0.0067 EGP
31 ago. 2025	1 EGP = 150.4816 PYG	1 PYG = 0.0066 EGP

Sep 2025

Fecha	EGP-PYG	PYG-EGP
01 sep. 2025	1 EGP = 148.7327 PYG	1 PYG = 0.0067 EGP
02 sep. 2025	1 EGP = 148.723 PYG	1 PYG = 0.0067 EGP
03 sep. 2025	1 EGP = 148.7034 PYG	1 PYG = 0.0067 EGP
04 sep. 2025	1 EGP = 148.5441 PYG	1 PYG = 0.0067 EGP
05 sep. 2025	1 EGP = 148.5384 PYG	1 PYG = 0.0067 EGP
06 sep. 2025	1 EGP = 148.1097 PYG	1 PYG = 0.0068 EGP
07 sep. 2025	1 EGP = 148.1097 PYG	1 PYG = 0.0068 EGP
08 sep. 2025	1 EGP = 149.3732 PYG	1 PYG = 0.0067 EGP
09 sep. 2025	1 EGP = 149.1718 PYG	1 PYG = 0.0067 EGP
10 sep. 2025	1 EGP = 148.7487 PYG	1 PYG = 0.0067 EGP
11 sep. 2025	1 EGP = 148.5481 PYG	1 PYG = 0.0067 EGP
12 sep. 2025	1 EGP = 148.4405 PYG	1 PYG = 0.0067 EGP
13 sep. 2025	1 EGP = 148.7995 PYG	1 PYG = 0.0067 EGP
14 sep. 2025	1 EGP = 148.7995 PYG	1 PYG = 0.0067 EGP
15 sep. 2025	1 EGP = 148.1553 PYG	1 PYG = 0.0067 EGP
16 sep. 2025	1 EGP = 148.4326 PYG	1 PYG = 0.0067 EGP
17 sep. 2025	1 EGP = 147.5255 PYG	1 PYG = 0.0068 EGP
18 sep. 2025	1 EGP = 147.7812 PYG	1 PYG = 0.0068 EGP
19 sep. 2025	1 EGP = 147.8927 PYG	1 PYG = 0.0068 EGP
20 sep. 2025	1 EGP = 147.8903 PYG	1 PYG = 0.0068 EGP
21 sep. 2025	1 EGP = 149.7809 PYG	1 PYG = 0.0067 EGP
22 sep. 2025	1 EGP = 147.7279 PYG	1 PYG = 0.0068 EGP
23 sep. 2025	1 EGP = 147.6301 PYG	1 PYG = 0.0068 EGP
24 sep. 2025	1 EGP = 147.7802 PYG	1 PYG = 0.0068 EGP
25 sep. 2025	1 EGP = 147.4522 PYG	1 PYG = 0.0068 EGP
26 sep. 2025	1 EGP = 147.1429 PYG	1 PYG = 0.0068 EGP
27 sep. 2025	1 EGP = 146.1521 PYG	1 PYG = 0.0068 EGP
28 sep. 2025	1 EGP = 146.0815 PYG	1 PYG = 0.0068 EGP
29 sep. 2025	1 EGP = 147.5611 PYG	1 PYG = 0.0068 EGP
30 sep. 2025	1 EGP = 148.0893 PYG	1 PYG = 0.0068 EGP

Oct 2025

Fecha	EGP-PYG	PYG-EGP
01 oct. 2025	1 EGP = 148.0497 PYG	1 PYG = 0.0068 EGP
02 oct. 2025	1 EGP = 147.1628 PYG	1 PYG = 0.0068 EGP
03 oct. 2025	1 EGP = 147.2086 PYG	1 PYG = 0.0068 EGP
04 oct. 2025	1 EGP = 147.1706 PYG	1 PYG = 0.0068 EGP
05 oct. 2025	1 EGP = 147.1706 PYG	1 PYG = 0.0068 EGP
06 oct. 2025	1 EGP = 147.1156 PYG	1 PYG = 0.0068 EGP
07 oct. 2025	1 EGP = 147.1846 PYG	1 PYG = 0.0068 EGP
08 oct. 2025	1 EGP = 146.9507 PYG	1 PYG = 0.0068 EGP
09 oct. 2025	1 EGP = 146.7868 PYG	1 PYG = 0.0068 EGP
10 oct. 2025	1 EGP = 147.5462 PYG	1 PYG = 0.0068 EGP
11 oct. 2025	1 EGP = 147.5237 PYG	1 PYG = 0.0068 EGP
12 oct. 2025	1 EGP = 147.5237 PYG	1 PYG = 0.0068 EGP
13 oct. 2025	1 EGP = 147.6788 PYG	1 PYG = 0.0068 EGP
14 oct. 2025	1 EGP = 147.4547 PYG	1 PYG = 0.0068 EGP
15 oct. 2025	1 EGP = 148.1963 PYG	1 PYG = 0.0067 EGP
16 oct. 2025	1 EGP = 148.6773 PYG	1 PYG = 0.0067 EGP
17 oct. 2025	1 EGP = 149.2158 PYG	1 PYG = 0.0067 EGP
18 oct. 2025	1 EGP = 149.8384 PYG	1 PYG = 0.0067 EGP
19 oct. 2025	1 EGP = 149.8384 PYG	1 PYG = 0.0067 EGP
20 oct. 2025	1 EGP = 149.2301 PYG	1 PYG = 0.0067 EGP
21 oct. 2025	1 EGP = 148.9137 PYG	1 PYG = 0.0067 EGP
22 oct. 2025	1 EGP = 148.9007 PYG	1 PYG = 0.0067 EGP
23 oct. 2025	1 EGP = 148.5816 PYG	1 PYG = 0.0067 EGP
24 oct. 2025	1 EGP = 148.6821 PYG	1 PYG = 0.0067 EGP
25 oct. 2025	1 EGP = 148.9318 PYG	1 PYG = 0.0067 EGP
26 oct. 2025	1 EGP = 148.7563 PYG	1 PYG = 0.0067 EGP
27 oct. 2025	1 EGP = 149.3656 PYG	1 PYG = 0.0067 EGP
28 oct. 2025	1 EGP = 149.9554 PYG	1 PYG = 0.0067 EGP
29 oct. 2025	1 EGP = 150.2047 PYG	1 PYG = 0.0067 EGP
30 oct. 2025	1 EGP = 150.0179 PYG	1 PYG = 0.0067 EGP
31 oct. 2025	1 EGP = 149.8944 PYG	1 PYG = 0.0067 EGP

Nov 2025

Fecha	EGP-PYG	PYG-EGP
01 nov. 2025	1 EGP = 150.0972 PYG	1 PYG = 0.0067 EGP
02 nov. 2025	1 EGP = 150.0972 PYG	1 PYG = 0.0067 EGP
03 nov. 2025	1 EGP = 150.0995 PYG	1 PYG = 0.0067 EGP
04 nov. 2025	1 EGP = 149.6308 PYG	1 PYG = 0.0067 EGP
05 nov. 2025	1 EGP = 149.293 PYG	1 PYG = 0.0067 EGP
06 nov. 2025	1 EGP = 149.5665 PYG	1 PYG = 0.0067 EGP
07 nov. 2025	1 EGP = 149.4647 PYG	1 PYG = 0.0067 EGP
08 nov. 2025	1 EGP = 150.6426 PYG	1 PYG = 0.0066 EGP
09 nov. 2025	1 EGP = 150.6426 PYG	1 PYG = 0.0066 EGP
10 nov. 2025	1 EGP = 149.8743 PYG	1 PYG = 0.0067 EGP
11 nov. 2025	1 EGP = 149.389 PYG	1 PYG = 0.0067 EGP
12 nov. 2025	1 EGP = 149.5229 PYG	1 PYG = 0.0067 EGP
13 nov. 2025	1 EGP = 149.2041 PYG	1 PYG = 0.0067 EGP
14 nov. 2025	1 EGP = 149.2093 PYG	1 PYG = 0.0067 EGP
15 nov. 2025	1 EGP = 149.8764 PYG	1 PYG = 0.0067 EGP
16 nov. 2025	1 EGP = 149.8764 PYG	1 PYG = 0.0067 EGP
17 nov. 2025	1 EGP = 149.5472 PYG	1 PYG = 0.0067 EGP
18 nov. 2025	1 EGP = 149.1963 PYG	1 PYG = 0.0067 EGP
19 nov. 2025	1 EGP = 148.7322 PYG	1 PYG = 0.0067 EGP
20 nov. 2025	1 EGP = 148.0346 PYG	1 PYG = 0.0068 EGP
21 nov. 2025	1 EGP = 147.888 PYG	1 PYG = 0.0068 EGP
22 nov. 2025	1 EGP = 147.7766 PYG	1 PYG = 0.0068 EGP
23 nov. 2025	1 EGP = 147.7766 PYG	1 PYG = 0.0068 EGP
24 nov. 2025	1 EGP = 146.7519 PYG	1 PYG = 0.0068 EGP
25 nov. 2025	1 EGP = 146.2316 PYG	1 PYG = 0.0068 EGP
26 nov. 2025	1 EGP = 146.6727 PYG	1 PYG = 0.0068 EGP
27 nov. 2025	1 EGP = 146.4737 PYG	1 PYG = 0.0068 EGP
28 nov. 2025	1 EGP = 146.7612 PYG	1 PYG = 0.0068 EGP
29 nov. 2025	1 EGP = 146.9717 PYG	1 PYG = 0.0068 EGP
30 nov. 2025	1 EGP = 146.9717 PYG	1 PYG = 0.0068 EGP

Dec 2025

Fecha	EGP-PYG	PYG-EGP
01 dic. 2025	1 EGP = 147.0229 PYG	1 PYG = 0.0068 EGP
02 dic. 2025	1 EGP = 146.0286 PYG	1 PYG = 0.0068 EGP
03 dic. 2025	1 EGP = 145.702 PYG	1 PYG = 0.0069 EGP
04 dic. 2025	1 EGP = 145.882 PYG	1 PYG = 0.0069 EGP
05 dic. 2025	1 EGP = 146.1277 PYG	1 PYG = 0.0068 EGP
06 dic. 2025	1 EGP = 144.8463 PYG	1 PYG = 0.0069 EGP
07 dic. 2025	1 EGP = 144.8463 PYG	1 PYG = 0.0069 EGP

Información sobre tipos de cambio deEGP-PYG y PYG-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias