> Tipos de cambio de EGP-PYG y PYG-EGP - 2025

Tipos de cambio de EGP-PYG y PYG-EGP - 2025

Tipos de cambio de EGP-PYG y PYG-EGP

Compruebe a continuación los tipos de cambio de EGP-PYG y PYG-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 157,248 PYG

1 PYG = 0,0064 EGP

1A 2A 2A

EGP frente a PYGPYG frente a EGP

Jan 2025

Fecha	EGP-PYG	PYG-EGP
01 ene. 2025	1 EGP = 153.6453 PYG	1 PYG = 0.0065 EGP
02 ene. 2025	1 EGP = 153.6685 PYG	1 PYG = 0.0065 EGP
03 ene. 2025	1 EGP = 154.1874 PYG	1 PYG = 0.0065 EGP
04 ene. 2025	1 EGP = 154.0034 PYG	1 PYG = 0.0065 EGP
05 ene. 2025	1 EGP = 154.0034 PYG	1 PYG = 0.0065 EGP
06 ene. 2025	1 EGP = 155.424 PYG	1 PYG = 0.0064 EGP
07 ene. 2025	1 EGP = 156.1987 PYG	1 PYG = 0.0064 EGP
08 ene. 2025	1 EGP = 156.651 PYG	1 PYG = 0.0064 EGP
09 ene. 2025	1 EGP = 155.8883 PYG	1 PYG = 0.0064 EGP
10 ene. 2025	1 EGP = 155.2821 PYG	1 PYG = 0.0064 EGP
11 ene. 2025	1 EGP = 156.1583 PYG	1 PYG = 0.0064 EGP
12 ene. 2025	1 EGP = 156.1583 PYG	1 PYG = 0.0064 EGP
13 ene. 2025	1 EGP = 155.9249 PYG	1 PYG = 0.0064 EGP
14 ene. 2025	1 EGP = 156.335 PYG	1 PYG = 0.0064 EGP
15 ene. 2025	1 EGP = 156.4086 PYG	1 PYG = 0.0064 EGP
16 ene. 2025	1 EGP = 156.4683 PYG	1 PYG = 0.0064 EGP
17 ene. 2025	1 EGP = 156.3476 PYG	1 PYG = 0.0064 EGP
18 ene. 2025	1 EGP = 156.8423 PYG	1 PYG = 0.0064 EGP
19 ene. 2025	1 EGP = 156.8423 PYG	1 PYG = 0.0064 EGP
20 ene. 2025	1 EGP = 156.634 PYG	1 PYG = 0.0064 EGP
21 ene. 2025	1 EGP = 157.7131 PYG	1 PYG = 0.0063 EGP
22 ene. 2025	1 EGP = 156.7023 PYG	1 PYG = 0.0064 EGP
23 ene. 2025	1 EGP = 157.3375 PYG	1 PYG = 0.0064 EGP
24 ene. 2025	1 EGP = 157.4003 PYG	1 PYG = 0.0064 EGP
25 ene. 2025	1 EGP = 157.1878 PYG	1 PYG = 0.0064 EGP
26 ene. 2025	1 EGP = 157.1878 PYG	1 PYG = 0.0064 EGP
27 ene. 2025	1 EGP = 157.6046 PYG	1 PYG = 0.0063 EGP
28 ene. 2025	1 EGP = 157.72 PYG	1 PYG = 0.0063 EGP
29 ene. 2025	1 EGP = 157.4627 PYG	1 PYG = 0.0064 EGP
30 ene. 2025	1 EGP = 157.0624 PYG	1 PYG = 0.0064 EGP
31 ene. 2025	1 EGP = 156.9841 PYG	1 PYG = 0.0064 EGP

Feb 2025

Fecha	EGP-PYG	PYG-EGP
01 feb. 2025	1 EGP = 156.9804 PYG	1 PYG = 0.0064 EGP
02 feb. 2025	1 EGP = 157.2395 PYG	1 PYG = 0.0064 EGP
03 feb. 2025	1 EGP = 156.525 PYG	1 PYG = 0.0064 EGP
04 feb. 2025	1 EGP = 156.4989 PYG	1 PYG = 0.0064 EGP
05 feb. 2025	1 EGP = 156.5729 PYG	1 PYG = 0.0064 EGP
06 feb. 2025	1 EGP = 156.6437 PYG	1 PYG = 0.0064 EGP
07 feb. 2025	1 EGP = 156.7931 PYG	1 PYG = 0.0064 EGP
08 feb. 2025	1 EGP = 157.6445 PYG	1 PYG = 0.0063 EGP
09 feb. 2025	1 EGP = 157.6445 PYG	1 PYG = 0.0063 EGP
10 feb. 2025	1 EGP = 156.8424 PYG	1 PYG = 0.0064 EGP
11 feb. 2025	1 EGP = 156.2194 PYG	1 PYG = 0.0064 EGP
12 feb. 2025	1 EGP = 155.4631 PYG	1 PYG = 0.0064 EGP
13 feb. 2025	1 EGP = 155.0384 PYG	1 PYG = 0.0065 EGP
14 feb. 2025	1 EGP = 155.712 PYG	1 PYG = 0.0064 EGP
15 feb. 2025	1 EGP = 155.274 PYG	1 PYG = 0.0064 EGP
16 feb. 2025	1 EGP = 155.274 PYG	1 PYG = 0.0064 EGP
17 feb. 2025	1 EGP = 156.2117 PYG	1 PYG = 0.0064 EGP
18 feb. 2025	1 EGP = 156.132 PYG	1 PYG = 0.0064 EGP
19 feb. 2025	1 EGP = 156.1143 PYG	1 PYG = 0.0064 EGP
20 feb. 2025	1 EGP = 155.9569 PYG	1 PYG = 0.0064 EGP
21 feb. 2025	1 EGP = 156.0723 PYG	1 PYG = 0.0064 EGP
22 feb. 2025	1 EGP = 156.1508 PYG	1 PYG = 0.0064 EGP
23 feb. 2025	1 EGP = 156.1508 PYG	1 PYG = 0.0064 EGP
24 feb. 2025	1 EGP = 156.0249 PYG	1 PYG = 0.0064 EGP
25 feb. 2025	1 EGP = 156.3213 PYG	1 PYG = 0.0064 EGP
26 feb. 2025	1 EGP = 156.2238 PYG	1 PYG = 0.0064 EGP
27 feb. 2025	1 EGP = 156.5044 PYG	1 PYG = 0.0064 EGP
28 feb. 2025	1 EGP = 155.8811 PYG	1 PYG = 0.0064 EGP

Mar 2025

Fecha	EGP-PYG	PYG-EGP
01 mar. 2025	1 EGP = 156.459 PYG	1 PYG = 0.0064 EGP
02 mar. 2025	1 EGP = 156.8362 PYG	1 PYG = 0.0064 EGP
03 mar. 2025	1 EGP = 156.5233 PYG	1 PYG = 0.0064 EGP
04 mar. 2025	1 EGP = 156.355 PYG	1 PYG = 0.0064 EGP
05 mar. 2025	1 EGP = 156.1 PYG	1 PYG = 0.0064 EGP
06 mar. 2025	1 EGP = 156.0974 PYG	1 PYG = 0.0064 EGP
07 mar. 2025	1 EGP = 156.3219 PYG	1 PYG = 0.0064 EGP
08 mar. 2025	1 EGP = 156.0056 PYG	1 PYG = 0.0064 EGP
09 mar. 2025	1 EGP = 156.4332 PYG	1 PYG = 0.0064 EGP
10 mar. 2025	1 EGP = 156.9279 PYG	1 PYG = 0.0064 EGP
11 mar. 2025	1 EGP = 156.4651 PYG	1 PYG = 0.0064 EGP
12 mar. 2025	1 EGP = 156.6255 PYG	1 PYG = 0.0064 EGP
13 mar. 2025	1 EGP = 156.4263 PYG	1 PYG = 0.0064 EGP
14 mar. 2025	1 EGP = 156.5785 PYG	1 PYG = 0.0064 EGP
15 mar. 2025	1 EGP = 156.9552 PYG	1 PYG = 0.0064 EGP
16 mar. 2025	1 EGP = 158.2598 PYG	1 PYG = 0.0063 EGP
17 mar. 2025	1 EGP = 157.39 PYG	1 PYG = 0.0064 EGP
18 mar. 2025	1 EGP = 157.4385 PYG	1 PYG = 0.0064 EGP
19 mar. 2025	1 EGP = 156.9198 PYG	1 PYG = 0.0064 EGP
20 mar. 2025	1 EGP = 157.536 PYG	1 PYG = 0.0063 EGP
21 mar. 2025	1 EGP = 157.1724 PYG	1 PYG = 0.0064 EGP
22 mar. 2025	1 EGP = 158.6599 PYG	1 PYG = 0.0063 EGP
23 mar. 2025	1 EGP = 159.1502 PYG	1 PYG = 0.0063 EGP
24 mar. 2025	1 EGP = 158.0843 PYG	1 PYG = 0.0063 EGP
25 mar. 2025	1 EGP = 157.6958 PYG	1 PYG = 0.0063 EGP
26 mar. 2025	1 EGP = 158.4202 PYG	1 PYG = 0.0063 EGP
27 mar. 2025	1 EGP = 158.2624 PYG	1 PYG = 0.0063 EGP
28 mar. 2025	1 EGP = 158.3882 PYG	1 PYG = 0.0063 EGP
29 mar. 2025	1 EGP = 159.038 PYG	1 PYG = 0.0063 EGP
30 mar. 2025	1 EGP = 158.8816 PYG	1 PYG = 0.0063 EGP
31 mar. 2025	1 EGP = 157.8354 PYG	1 PYG = 0.0063 EGP

Apr 2025

Fecha	EGP-PYG	PYG-EGP
01 abr. 2025	1 EGP = 157.1211 PYG	1 PYG = 0.0064 EGP
02 abr. 2025	1 EGP = 158.2732 PYG	1 PYG = 0.0063 EGP
03 abr. 2025	1 EGP = 157.5884 PYG	1 PYG = 0.0063 EGP
04 abr. 2025	1 EGP = 158.0891 PYG	1 PYG = 0.0063 EGP
05 abr. 2025	1 EGP = 159.5576 PYG	1 PYG = 0.0063 EGP
06 abr. 2025	1 EGP = 159.5576 PYG	1 PYG = 0.0063 EGP
07 abr. 2025	1 EGP = 155.8528 PYG	1 PYG = 0.0064 EGP
08 abr. 2025	1 EGP = 156.4502 PYG	1 PYG = 0.0064 EGP
09 abr. 2025	1 EGP = 154.7687 PYG	1 PYG = 0.0065 EGP
10 abr. 2025	1 EGP = 156.1115 PYG	1 PYG = 0.0064 EGP
11 abr. 2025	1 EGP = 156.1606 PYG	1 PYG = 0.0064 EGP
12 abr. 2025	1 EGP = 155.6707 PYG	1 PYG = 0.0064 EGP
13 abr. 2025	1 EGP = 156.2966 PYG	1 PYG = 0.0064 EGP
14 abr. 2025	1 EGP = 157.2162 PYG	1 PYG = 0.0064 EGP
15 abr. 2025	1 EGP = 156.8962 PYG	1 PYG = 0.0064 EGP
16 abr. 2025	1 EGP = 156.4614 PYG	1 PYG = 0.0064 EGP
17 abr. 2025	1 EGP = 156.4423 PYG	1 PYG = 0.0064 EGP
18 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
19 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
20 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
21 abr. 2025	1 EGP = 156.4713 PYG	1 PYG = 0.0064 EGP
22 abr. 2025	1 EGP = 156.8614 PYG	1 PYG = 0.0064 EGP
23 abr. 2025	1 EGP = 157.1107 PYG	1 PYG = 0.0064 EGP
24 abr. 2025	1 EGP = 156.9371 PYG	1 PYG = 0.0064 EGP
25 abr. 2025	1 EGP = 156.9423 PYG	1 PYG = 0.0064 EGP
26 abr. 2025	1 EGP = 157.6417 PYG	1 PYG = 0.0063 EGP
27 abr. 2025	1 EGP = 157.6416 PYG	1 PYG = 0.0063 EGP
28 abr. 2025	1 EGP = 157.807 PYG	1 PYG = 0.0063 EGP
29 abr. 2025	1 EGP = 157.5492 PYG	1 PYG = 0.0063 EGP
30 abr. 2025	1 EGP = 157.6369 PYG	1 PYG = 0.0063 EGP

May 2025

Fecha	EGP-PYG	PYG-EGP
01 may. 2025	1 EGP = 158.1272 PYG	1 PYG = 0.0063 EGP
02 may. 2025	1 EGP = 157.558 PYG	1 PYG = 0.0063 EGP
03 may. 2025	1 EGP = 158.0627 PYG	1 PYG = 0.0063 EGP
04 may. 2025	1 EGP = 158.0627 PYG	1 PYG = 0.0063 EGP
05 may. 2025	1 EGP = 157.6301 PYG	1 PYG = 0.0063 EGP
06 may. 2025	1 EGP = 158.0629 PYG	1 PYG = 0.0063 EGP
07 may. 2025	1 EGP = 157.8311 PYG	1 PYG = 0.0063 EGP
08 may. 2025	1 EGP = 157.639 PYG	1 PYG = 0.0063 EGP
09 may. 2025	1 EGP = 157.8739 PYG	1 PYG = 0.0063 EGP
10 may. 2025	1 EGP = 157.9641 PYG	1 PYG = 0.0063 EGP
11 may. 2025	1 EGP = 157.9058 PYG	1 PYG = 0.0063 EGP
12 may. 2025	1 EGP = 157.91 PYG	1 PYG = 0.0063 EGP
13 may. 2025	1 EGP = 158.4077 PYG	1 PYG = 0.0063 EGP
14 may. 2025	1 EGP = 158.6868 PYG	1 PYG = 0.0063 EGP
15 may. 2025	1 EGP = 159.3276 PYG	1 PYG = 0.0063 EGP
16 may. 2025	1 EGP = 159.1966 PYG	1 PYG = 0.0063 EGP
17 may. 2025	1 EGP = 159.8784 PYG	1 PYG = 0.0063 EGP
18 may. 2025	1 EGP = 159.8784 PYG	1 PYG = 0.0063 EGP
19 may. 2025	1 EGP = 159.5796 PYG	1 PYG = 0.0063 EGP
20 may. 2025	1 EGP = 160.0812 PYG	1 PYG = 0.0062 EGP
21 may. 2025	1 EGP = 160.1689 PYG	1 PYG = 0.0062 EGP
22 may. 2025	1 EGP = 159.6373 PYG	1 PYG = 0.0063 EGP
23 may. 2025	1 EGP = 159.9544 PYG	1 PYG = 0.0063 EGP
24 may. 2025	1 EGP = 159.6692 PYG	1 PYG = 0.0063 EGP
25 may. 2025	1 EGP = 159.6692 PYG	1 PYG = 0.0063 EGP
26 may. 2025	1 EGP = 160.2981 PYG	1 PYG = 0.0062 EGP
27 may. 2025	1 EGP = 160.5346 PYG	1 PYG = 0.0062 EGP
28 may. 2025	1 EGP = 160.5172 PYG	1 PYG = 0.0062 EGP
29 may. 2025	1 EGP = 160.7031 PYG	1 PYG = 0.0062 EGP
30 may. 2025	1 EGP = 160.6248 PYG	1 PYG = 0.0062 EGP
31 may. 2025	1 EGP = 161.212 PYG	1 PYG = 0.0062 EGP

Jun 2025

Fecha	EGP-PYG	PYG-EGP
01 jun. 2025	1 EGP = 160.9925 PYG	1 PYG = 0.0062 EGP
02 jun. 2025	1 EGP = 160.0999 PYG	1 PYG = 0.0062 EGP

Información sobre tipos de cambio deEGP-PYG y PYG-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias