> Tipos de cambio de EGP-RON y RON-EGP - 2025

Tipos de cambio de EGP-RON y RON-EGP - 2025

Tipos de cambio de EGP-RON y RON-EGP

Compruebe a continuación los tipos de cambio de EGP-RON y RON-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0915 RON

1 RON = 10,9309 EGP

1A 2A 2A

EGP frente a RONRON frente a EGP

Jan 2025

Fecha	EGP-RON	RON-EGP
01 ene. 2025	1 EGP = 0.094 RON	1 RON = 10.6339 EGP
02 ene. 2025	1 EGP = 0.0949 RON	1 RON = 10.5379 EGP
03 ene. 2025	1 EGP = 0.0951 RON	1 RON = 10.513 EGP
04 ene. 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
05 ene. 2025	1 EGP = 0.0951 RON	1 RON = 10.5174 EGP
06 ene. 2025	1 EGP = 0.0942 RON	1 RON = 10.6114 EGP
07 ene. 2025	1 EGP = 0.0945 RON	1 RON = 10.5814 EGP
08 ene. 2025	1 EGP = 0.0956 RON	1 RON = 10.4651 EGP
09 ene. 2025	1 EGP = 0.0954 RON	1 RON = 10.4787 EGP
10 ene. 2025	1 EGP = 0.0954 RON	1 RON = 10.4799 EGP
11 ene. 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
12 ene. 2025	1 EGP = 0.0962 RON	1 RON = 10.3981 EGP
13 ene. 2025	1 EGP = 0.0965 RON	1 RON = 10.3585 EGP
14 ene. 2025	1 EGP = 0.0962 RON	1 RON = 10.3987 EGP
15 ene. 2025	1 EGP = 0.0957 RON	1 RON = 10.4466 EGP
16 ene. 2025	1 EGP = 0.096 RON	1 RON = 10.4203 EGP
17 ene. 2025	1 EGP = 0.0959 RON	1 RON = 10.4278 EGP
18 ene. 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
19 ene. 2025	1 EGP = 0.0965 RON	1 RON = 10.3646 EGP
20 ene. 2025	1 EGP = 0.0959 RON	1 RON = 10.4301 EGP
21 ene. 2025	1 EGP = 0.0956 RON	1 RON = 10.4573 EGP
22 ene. 2025	1 EGP = 0.0947 RON	1 RON = 10.5567 EGP
23 ene. 2025	1 EGP = 0.0951 RON	1 RON = 10.5175 EGP
24 ene. 2025	1 EGP = 0.0945 RON	1 RON = 10.5868 EGP
25 ene. 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
26 ene. 2025	1 EGP = 0.0944 RON	1 RON = 10.5987 EGP
27 ene. 2025	1 EGP = 0.0942 RON	1 RON = 10.6128 EGP
28 ene. 2025	1 EGP = 0.0952 RON	1 RON = 10.5096 EGP
29 ene. 2025	1 EGP = 0.0952 RON	1 RON = 10.5001 EGP
30 ene. 2025	1 EGP = 0.0952 RON	1 RON = 10.5006 EGP
31 ene. 2025	1 EGP = 0.0954 RON	1 RON = 10.4792 EGP

Feb 2025

Fecha	EGP-RON	RON-EGP
01 feb. 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
02 feb. 2025	1 EGP = 0.0956 RON	1 RON = 10.461 EGP
03 feb. 2025	1 EGP = 0.0962 RON	1 RON = 10.3907 EGP
04 feb. 2025	1 EGP = 0.0958 RON	1 RON = 10.4391 EGP
05 feb. 2025	1 EGP = 0.0949 RON	1 RON = 10.5364 EGP
06 feb. 2025	1 EGP = 0.0956 RON	1 RON = 10.4648 EGP
07 feb. 2025	1 EGP = 0.0953 RON	1 RON = 10.4933 EGP
08 feb. 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
09 feb. 2025	1 EGP = 0.0957 RON	1 RON = 10.4442 EGP
10 feb. 2025	1 EGP = 0.0959 RON	1 RON = 10.4265 EGP
11 feb. 2025	1 EGP = 0.0955 RON	1 RON = 10.4687 EGP
12 feb. 2025	1 EGP = 0.0948 RON	1 RON = 10.5527 EGP
13 feb. 2025	1 EGP = 0.0946 RON	1 RON = 10.5666 EGP
14 feb. 2025	1 EGP = 0.0939 RON	1 RON = 10.6529 EGP
15 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
16 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6668 EGP
17 feb. 2025	1 EGP = 0.0939 RON	1 RON = 10.6495 EGP
18 feb. 2025	1 EGP = 0.094 RON	1 RON = 10.6398 EGP
19 feb. 2025	1 EGP = 0.0943 RON	1 RON = 10.6054 EGP
20 feb. 2025	1 EGP = 0.0946 RON	1 RON = 10.5671 EGP
21 feb. 2025	1 EGP = 0.094 RON	1 RON = 10.6378 EGP
22 feb. 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
23 feb. 2025	1 EGP = 0.0941 RON	1 RON = 10.6242 EGP
24 feb. 2025	1 EGP = 0.094 RON	1 RON = 10.637 EGP
25 feb. 2025	1 EGP = 0.0938 RON	1 RON = 10.659 EGP
26 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6737 EGP
27 feb. 2025	1 EGP = 0.0937 RON	1 RON = 10.6684 EGP
28 feb. 2025	1 EGP = 0.0943 RON	1 RON = 10.5988 EGP

Mar 2025

Fecha	EGP-RON	RON-EGP
01 mar. 2025	1 EGP = 0.0946 RON	1 RON = 10.5674 EGP
02 mar. 2025	1 EGP = 0.0946 RON	1 RON = 10.5683 EGP
03 mar. 2025	1 EGP = 0.0947 RON	1 RON = 10.5602 EGP
04 mar. 2025	1 EGP = 0.0931 RON	1 RON = 10.7406 EGP
05 mar. 2025	1 EGP = 0.0919 RON	1 RON = 10.8841 EGP
06 mar. 2025	1 EGP = 0.091 RON	1 RON = 10.9904 EGP
07 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.0487 EGP
08 mar. 2025	1 EGP = 0.0904 RON	1 RON = 11.0577 EGP
09 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.0349 EGP
10 mar. 2025	1 EGP = 0.0907 RON	1 RON = 11.0248 EGP
11 mar. 2025	1 EGP = 0.0907 RON	1 RON = 11.0239 EGP
12 mar. 2025	1 EGP = 0.0901 RON	1 RON = 11.0932 EGP
13 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.0494 EGP
14 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.05 EGP
15 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.033 EGP
16 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.0335 EGP
17 mar. 2025	1 EGP = 0.0905 RON	1 RON = 11.0535 EGP
18 mar. 2025	1 EGP = 0.0903 RON	1 RON = 11.0752 EGP
19 mar. 2025	1 EGP = 0.0899 RON	1 RON = 11.1195 EGP
20 mar. 2025	1 EGP = 0.0906 RON	1 RON = 11.0422 EGP
21 mar. 2025	1 EGP = 0.0907 RON	1 RON = 11.0225 EGP
22 mar. 2025	1 EGP = 0.0915 RON	1 RON = 10.9341 EGP
23 mar. 2025	1 EGP = 0.0913 RON	1 RON = 10.9523 EGP
24 mar. 2025	1 EGP = 0.0909 RON	1 RON = 11.0008 EGP
25 mar. 2025	1 EGP = 0.0912 RON	1 RON = 10.9685 EGP
26 mar. 2025	1 EGP = 0.0912 RON	1 RON = 10.9597 EGP
27 mar. 2025	1 EGP = 0.0912 RON	1 RON = 10.9634 EGP
28 mar. 2025	1 EGP = 0.0913 RON	1 RON = 10.9538 EGP
29 mar. 2025	1 EGP = 0.0914 RON	1 RON = 10.9398 EGP
30 mar. 2025	1 EGP = 0.0913 RON	1 RON = 10.9491 EGP
31 mar. 2025	1 EGP = 0.091 RON	1 RON = 10.9931 EGP

Apr 2025

Fecha	EGP-RON	RON-EGP
01 abr. 2025	1 EGP = 0.0909 RON	1 RON = 10.9966 EGP
02 abr. 2025	1 EGP = 0.0911 RON	1 RON = 10.9746 EGP
03 abr. 2025	1 EGP = 0.0905 RON	1 RON = 11.0444 EGP
04 abr. 2025	1 EGP = 0.0889 RON	1 RON = 11.2487 EGP
05 abr. 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
06 abr. 2025	1 EGP = 0.0898 RON	1 RON = 11.1307 EGP
07 abr. 2025	1 EGP = 0.0883 RON	1 RON = 11.3242 EGP
08 abr. 2025	1 EGP = 0.0889 RON	1 RON = 11.2447 EGP
09 abr. 2025	1 EGP = 0.0872 RON	1 RON = 11.4638 EGP
10 abr. 2025	1 EGP = 0.0879 RON	1 RON = 11.3815 EGP
11 abr. 2025	1 EGP = 0.0866 RON	1 RON = 11.5412 EGP
12 abr. 2025	1 EGP = 0.0855 RON	1 RON = 11.6993 EGP
13 abr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6848 EGP
14 abr. 2025	1 EGP = 0.086 RON	1 RON = 11.6252 EGP
15 abr. 2025	1 EGP = 0.0863 RON	1 RON = 11.5911 EGP
16 abr. 2025	1 EGP = 0.0863 RON	1 RON = 11.5871 EGP
17 abr. 2025	1 EGP = 0.0857 RON	1 RON = 11.6726 EGP
18 abr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
19 abr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
20 abr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
21 abr. 2025	1 EGP = 0.0856 RON	1 RON = 11.6779 EGP
22 abr. 2025	1 EGP = 0.0849 RON	1 RON = 11.7767 EGP
23 abr. 2025	1 EGP = 0.0857 RON	1 RON = 11.6737 EGP
24 abr. 2025	1 EGP = 0.0859 RON	1 RON = 11.6452 EGP
25 abr. 2025	1 EGP = 0.086 RON	1 RON = 11.6333 EGP
26 abr. 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
27 abr. 2025	1 EGP = 0.0864 RON	1 RON = 11.5774 EGP
28 abr. 2025	1 EGP = 0.0863 RON	1 RON = 11.5831 EGP
29 abr. 2025	1 EGP = 0.0861 RON	1 RON = 11.6109 EGP
30 abr. 2025	1 EGP = 0.0861 RON	1 RON = 11.6079 EGP

May 2025

Fecha	EGP-RON	RON-EGP
01 may. 2025	1 EGP = 0.0865 RON	1 RON = 11.5637 EGP
02 may. 2025	1 EGP = 0.0864 RON	1 RON = 11.5692 EGP
03 may. 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
04 may. 2025	1 EGP = 0.0868 RON	1 RON = 11.5167 EGP
05 may. 2025	1 EGP = 0.0866 RON	1 RON = 11.5415 EGP
06 may. 2025	1 EGP = 0.0884 RON	1 RON = 11.3158 EGP
07 may. 2025	1 EGP = 0.0887 RON	1 RON = 11.2792 EGP
08 may. 2025	1 EGP = 0.0894 RON	1 RON = 11.1812 EGP
09 may. 2025	1 EGP = 0.0899 RON	1 RON = 11.1292 EGP
10 may. 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
11 may. 2025	1 EGP = 0.0899 RON	1 RON = 11.1196 EGP
12 may. 2025	1 EGP = 0.0911 RON	1 RON = 10.9777 EGP
13 may. 2025	1 EGP = 0.0912 RON	1 RON = 10.9681 EGP
14 may. 2025	1 EGP = 0.0903 RON	1 RON = 11.0717 EGP
15 may. 2025	1 EGP = 0.091 RON	1 RON = 10.9872 EGP
16 may. 2025	1 EGP = 0.0909 RON	1 RON = 11.0043 EGP
17 may. 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
18 may. 2025	1 EGP = 0.0913 RON	1 RON = 10.9529 EGP
19 may. 2025	1 EGP = 0.0893 RON	1 RON = 11.2015 EGP
20 may. 2025	1 EGP = 0.0906 RON	1 RON = 11.0397 EGP
21 may. 2025	1 EGP = 0.0898 RON	1 RON = 11.139 EGP
22 may. 2025	1 EGP = 0.0896 RON	1 RON = 11.155 EGP
23 may. 2025	1 EGP = 0.0892 RON	1 RON = 11.2146 EGP
24 may. 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
25 may. 2025	1 EGP = 0.0891 RON	1 RON = 11.2195 EGP
26 may. 2025	1 EGP = 0.0893 RON	1 RON = 11.1928 EGP
27 may. 2025	1 EGP = 0.0896 RON	1 RON = 11.1584 EGP
28 may. 2025	1 EGP = 0.0897 RON	1 RON = 11.1531 EGP
29 may. 2025	1 EGP = 0.0902 RON	1 RON = 11.0908 EGP
30 may. 2025	1 EGP = 0.0898 RON	1 RON = 11.1357 EGP
31 may. 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP

Jun 2025

Fecha	EGP-RON	RON-EGP
01 jun. 2025	1 EGP = 0.0899 RON	1 RON = 11.1205 EGP
02 jun. 2025	1 EGP = 0.0894 RON	1 RON = 11.1832 EGP

Información sobre tipos de cambio deEGP-RON y RON-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias