currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-RSD y RSD-EGP - 2025

Tipos de cambio de EGP-RSD y RSD-EGP - 2025

Tipos de cambio de EGP-RSD y RSD-EGP

Compruebe a continuación los tipos de cambio de EGP-RSD y RSD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 2,1463 RSD
1 RSD = 0,4659 EGP
1A 2A 2A

Jan 2025

FechaEGP-RSDRSD-EGP
01 ene. 2025 1 EGP = 2.2115 RSD 1 RSD = 0.4522 EGP
02 ene. 2025 1 EGP = 2.2322 RSD 1 RSD = 0.448 EGP
03 ene. 2025 1 EGP = 2.237 RSD 1 RSD = 0.447 EGP
04 ene. 2025 1 EGP = 2.2358 RSD 1 RSD = 0.4473 EGP
05 ene. 2025 1 EGP = 2.2358 RSD 1 RSD = 0.4473 EGP
06 ene. 2025 1 EGP = 2.2177 RSD 1 RSD = 0.4509 EGP
07 ene. 2025 1 EGP = 2.224 RSD 1 RSD = 0.4496 EGP
08 ene. 2025 1 EGP = 2.2488 RSD 1 RSD = 0.4447 EGP
09 ene. 2025 1 EGP = 2.2466 RSD 1 RSD = 0.4451 EGP
10 ene. 2025 1 EGP = 2.2465 RSD 1 RSD = 0.4451 EGP
11 ene. 2025 1 EGP = 2.2603 RSD 1 RSD = 0.4424 EGP
12 ene. 2025 1 EGP = 2.2603 RSD 1 RSD = 0.4424 EGP
13 ene. 2025 1 EGP = 2.2738 RSD 1 RSD = 0.4398 EGP
14 ene. 2025 1 EGP = 2.2641 RSD 1 RSD = 0.4417 EGP
15 ene. 2025 1 EGP = 2.2532 RSD 1 RSD = 0.4438 EGP
16 ene. 2025 1 EGP = 2.2589 RSD 1 RSD = 0.4427 EGP
17 ene. 2025 1 EGP = 2.2565 RSD 1 RSD = 0.4432 EGP
18 ene. 2025 1 EGP = 2.2703 RSD 1 RSD = 0.4405 EGP
19 ene. 2025 1 EGP = 2.2624 RSD 1 RSD = 0.442 EGP
20 ene. 2025 1 EGP = 2.2556 RSD 1 RSD = 0.4433 EGP
21 ene. 2025 1 EGP = 2.2503 RSD 1 RSD = 0.4444 EGP
22 ene. 2025 1 EGP = 2.23 RSD 1 RSD = 0.4484 EGP
23 ene. 2025 1 EGP = 2.2377 RSD 1 RSD = 0.4469 EGP
24 ene. 2025 1 EGP = 2.2232 RSD 1 RSD = 0.4498 EGP
25 ene. 2025 1 EGP = 2.2189 RSD 1 RSD = 0.4507 EGP
26 ene. 2025 1 EGP = 2.2189 RSD 1 RSD = 0.4507 EGP
27 ene. 2025 1 EGP = 2.218 RSD 1 RSD = 0.4509 EGP
28 ene. 2025 1 EGP = 2.2398 RSD 1 RSD = 0.4465 EGP
29 ene. 2025 1 EGP = 2.242 RSD 1 RSD = 0.446 EGP
30 ene. 2025 1 EGP = 2.2418 RSD 1 RSD = 0.4461 EGP
31 ene. 2025 1 EGP = 2.2461 RSD 1 RSD = 0.4452 EGP

Feb 2025

FechaEGP-RSDRSD-EGP
01 feb. 2025 1 EGP = 2.2504 RSD 1 RSD = 0.4444 EGP
02 feb. 2025 1 EGP = 2.2504 RSD 1 RSD = 0.4444 EGP
03 feb. 2025 1 EGP = 2.2652 RSD 1 RSD = 0.4415 EGP
04 feb. 2025 1 EGP = 2.2541 RSD 1 RSD = 0.4436 EGP
05 feb. 2025 1 EGP = 2.2331 RSD 1 RSD = 0.4478 EGP
06 feb. 2025 1 EGP = 2.2487 RSD 1 RSD = 0.4447 EGP
07 feb. 2025 1 EGP = 2.242 RSD 1 RSD = 0.446 EGP
08 feb. 2025 1 EGP = 2.2535 RSD 1 RSD = 0.4438 EGP
09 feb. 2025 1 EGP = 2.2535 RSD 1 RSD = 0.4438 EGP
10 feb. 2025 1 EGP = 2.2561 RSD 1 RSD = 0.4432 EGP
11 feb. 2025 1 EGP = 2.2471 RSD 1 RSD = 0.445 EGP
12 feb. 2025 1 EGP = 2.2298 RSD 1 RSD = 0.4485 EGP
13 feb. 2025 1 EGP = 2.2266 RSD 1 RSD = 0.4491 EGP
14 feb. 2025 1 EGP = 2.2086 RSD 1 RSD = 0.4528 EGP
15 feb. 2025 1 EGP = 2.205 RSD 1 RSD = 0.4535 EGP
16 feb. 2025 1 EGP = 2.205 RSD 1 RSD = 0.4535 EGP
17 feb. 2025 1 EGP = 2.2097 RSD 1 RSD = 0.4525 EGP
18 feb. 2025 1 EGP = 2.2119 RSD 1 RSD = 0.4521 EGP
19 feb. 2025 1 EGP = 2.2196 RSD 1 RSD = 0.4505 EGP
20 feb. 2025 1 EGP = 2.2278 RSD 1 RSD = 0.4489 EGP
21 feb. 2025 1 EGP = 2.2128 RSD 1 RSD = 0.4519 EGP
22 feb. 2025 1 EGP = 2.2153 RSD 1 RSD = 0.4514 EGP
23 feb. 2025 1 EGP = 2.2153 RSD 1 RSD = 0.4514 EGP
24 feb. 2025 1 EGP = 2.2128 RSD 1 RSD = 0.4519 EGP
25 feb. 2025 1 EGP = 2.2088 RSD 1 RSD = 0.4527 EGP
26 feb. 2025 1 EGP = 2.2065 RSD 1 RSD = 0.4532 EGP
27 feb. 2025 1 EGP = 2.2077 RSD 1 RSD = 0.453 EGP
28 feb. 2025 1 EGP = 2.2216 RSD 1 RSD = 0.4501 EGP

Mar 2025

FechaEGP-RSDRSD-EGP
01 mar. 2025 1 EGP = 2.2297 RSD 1 RSD = 0.4485 EGP
02 mar. 2025 1 EGP = 2.2291 RSD 1 RSD = 0.4486 EGP
03 mar. 2025 1 EGP = 2.2284 RSD 1 RSD = 0.4488 EGP
04 mar. 2025 1 EGP = 2.1914 RSD 1 RSD = 0.4563 EGP
05 mar. 2025 1 EGP = 2.1627 RSD 1 RSD = 0.4624 EGP
06 mar. 2025 1 EGP = 2.1421 RSD 1 RSD = 0.4668 EGP
07 mar. 2025 1 EGP = 2.1307 RSD 1 RSD = 0.4693 EGP
08 mar. 2025 1 EGP = 2.1285 RSD 1 RSD = 0.4698 EGP
09 mar. 2025 1 EGP = 2.1337 RSD 1 RSD = 0.4687 EGP
10 mar. 2025 1 EGP = 2.1362 RSD 1 RSD = 0.4681 EGP
11 mar. 2025 1 EGP = 2.1344 RSD 1 RSD = 0.4685 EGP
12 mar. 2025 1 EGP = 2.1205 RSD 1 RSD = 0.4716 EGP
13 mar. 2025 1 EGP = 2.1287 RSD 1 RSD = 0.4698 EGP
14 mar. 2025 1 EGP = 2.1295 RSD 1 RSD = 0.4696 EGP
15 mar. 2025 1 EGP = 2.1263 RSD 1 RSD = 0.4703 EGP
16 mar. 2025 1 EGP = 2.1345 RSD 1 RSD = 0.4685 EGP
17 mar. 2025 1 EGP = 2.13 RSD 1 RSD = 0.4695 EGP
18 mar. 2025 1 EGP = 2.1258 RSD 1 RSD = 0.4704 EGP
19 mar. 2025 1 EGP = 2.1178 RSD 1 RSD = 0.4722 EGP
20 mar. 2025 1 EGP = 2.1326 RSD 1 RSD = 0.4689 EGP
21 mar. 2025 1 EGP = 2.1362 RSD 1 RSD = 0.4681 EGP
22 mar. 2025 1 EGP = 2.1434 RSD 1 RSD = 0.4665 EGP
23 mar. 2025 1 EGP = 2.1554 RSD 1 RSD = 0.464 EGP
24 mar. 2025 1 EGP = 2.1409 RSD 1 RSD = 0.4671 EGP
25 mar. 2025 1 EGP = 2.1475 RSD 1 RSD = 0.4656 EGP
26 mar. 2025 1 EGP = 2.1498 RSD 1 RSD = 0.4652 EGP
27 mar. 2025 1 EGP = 2.1463 RSD 1 RSD = 0.4659 EGP
28 mar. 2025 1 EGP = 2.1522 RSD 1 RSD = 0.4646 EGP
29 mar. 2025 1 EGP = 2.1538 RSD 1 RSD = 0.4643 EGP
30 mar. 2025 1 EGP = 2.1505 RSD 1 RSD = 0.465 EGP
31 mar. 2025 1 EGP = 2.1415 RSD 1 RSD = 0.467 EGP

Apr 2025

FechaEGP-RSDRSD-EGP
01 abr. 2025 1 EGP = 2.1413 RSD 1 RSD = 0.467 EGP
02 abr. 2025 1 EGP = 2.1451 RSD 1 RSD = 0.4662 EGP
03 abr. 2025 1 EGP = 2.1314 RSD 1 RSD = 0.4692 EGP
04 abr. 2025 1 EGP = 2.0927 RSD 1 RSD = 0.4779 EGP
05 abr. 2025 1 EGP = 2.1138 RSD 1 RSD = 0.4731 EGP
06 abr. 2025 1 EGP = 2.1138 RSD 1 RSD = 0.4731 EGP
07 abr. 2025 1 EGP = 2.0791 RSD 1 RSD = 0.481 EGP
08 abr. 2025 1 EGP = 2.0925 RSD 1 RSD = 0.4779 EGP
09 abr. 2025 1 EGP = 2.0534 RSD 1 RSD = 0.487 EGP
10 abr. 2025 1 EGP = 2.0677 RSD 1 RSD = 0.4836 EGP
11 abr. 2025 1 EGP = 2.0387 RSD 1 RSD = 0.4905 EGP
12 abr. 2025 1 EGP = 2.0119 RSD 1 RSD = 0.497 EGP
13 abr. 2025 1 EGP = 2.013 RSD 1 RSD = 0.4968 EGP
14 abr. 2025 1 EGP = 2.0248 RSD 1 RSD = 0.4939 EGP
15 abr. 2025 1 EGP = 2.0291 RSD 1 RSD = 0.4928 EGP
16 abr. 2025 1 EGP = 2.0318 RSD 1 RSD = 0.4922 EGP
17 abr. 2025 1 EGP = 2.0169 RSD 1 RSD = 0.4958 EGP
18 abr. 2025 1 EGP = 2.0173 RSD 1 RSD = 0.4957 EGP
19 abr. 2025 1 EGP = 2.0173 RSD 1 RSD = 0.4957 EGP
20 abr. 2025 1 EGP = 2.0173 RSD 1 RSD = 0.4957 EGP
21 abr. 2025 1 EGP = 2.0173 RSD 1 RSD = 0.4957 EGP
22 abr. 2025 1 EGP = 1.9996 RSD 1 RSD = 0.5001 EGP
23 abr. 2025 1 EGP = 2.0197 RSD 1 RSD = 0.4951 EGP
24 abr. 2025 1 EGP = 2.0198 RSD 1 RSD = 0.4951 EGP
25 abr. 2025 1 EGP = 2.0258 RSD 1 RSD = 0.4936 EGP
26 abr. 2025 1 EGP = 2.0386 RSD 1 RSD = 0.4905 EGP
27 abr. 2025 1 EGP = 2.0386 RSD 1 RSD = 0.4905 EGP
28 abr. 2025 1 EGP = 2.035 RSD 1 RSD = 0.4914 EGP
29 abr. 2025 1 EGP = 2.0264 RSD 1 RSD = 0.4935 EGP
30 abr. 2025 1 EGP = 2.0302 RSD 1 RSD = 0.4926 EGP

May 2025

FechaEGP-RSDRSD-EGP
01 may. 2025 1 EGP = 2.0362 RSD 1 RSD = 0.4911 EGP
02 may. 2025 1 EGP = 2.0368 RSD 1 RSD = 0.491 EGP
03 may. 2025 1 EGP = 2.0433 RSD 1 RSD = 0.4894 EGP
04 may. 2025 1 EGP = 2.0433 RSD 1 RSD = 0.4894 EGP
05 may. 2025 1 EGP = 2.0373 RSD 1 RSD = 0.4908 EGP
06 may. 2025 1 EGP = 2.0435 RSD 1 RSD = 0.4894 EGP
07 may. 2025 1 EGP = 2.0368 RSD 1 RSD = 0.491 EGP
08 may. 2025 1 EGP = 2.0493 RSD 1 RSD = 0.488 EGP
09 may. 2025 1 EGP = 2.0581 RSD 1 RSD = 0.4859 EGP
10 may. 2025 1 EGP = 2.0593 RSD 1 RSD = 0.4856 EGP
11 may. 2025 1 EGP = 2.0593 RSD 1 RSD = 0.4856 EGP
12 may. 2025 1 EGP = 2.0908 RSD 1 RSD = 0.4783 EGP
13 may. 2025 1 EGP = 2.0939 RSD 1 RSD = 0.4776 EGP
14 may. 2025 1 EGP = 2.0743 RSD 1 RSD = 0.4821 EGP
15 may. 2025 1 EGP = 2.0891 RSD 1 RSD = 0.4787 EGP
16 may. 2025 1 EGP = 2.0871 RSD 1 RSD = 0.4791 EGP
17 may. 2025 1 EGP = 2.096 RSD 1 RSD = 0.4771 EGP
18 may. 2025 1 EGP = 2.096 RSD 1 RSD = 0.4771 EGP
19 may. 2025 1 EGP = 2.0767 RSD 1 RSD = 0.4815 EGP
20 may. 2025 1 EGP = 2.0896 RSD 1 RSD = 0.4786 EGP
21 may. 2025 1 EGP = 2.0738 RSD 1 RSD = 0.4822 EGP
22 may. 2025 1 EGP = 2.0778 RSD 1 RSD = 0.4813 EGP
23 may. 2025 1 EGP = 2.0707 RSD 1 RSD = 0.4829 EGP
24 may. 2025 1 EGP = 2.067 RSD 1 RSD = 0.4838 EGP
25 may. 2025 1 EGP = 2.067 RSD 1 RSD = 0.4838 EGP
26 may. 2025 1 EGP = 2.0686 RSD 1 RSD = 0.4834 EGP
27 may. 2025 1 EGP = 2.0761 RSD 1 RSD = 0.4817 EGP
28 may. 2025 1 EGP = 2.0792 RSD 1 RSD = 0.4809 EGP
29 may. 2025 1 EGP = 2.0894 RSD 1 RSD = 0.4786 EGP
30 may. 2025 1 EGP = 2.0794 RSD 1 RSD = 0.4809 EGP
31 may. 2025 1 EGP = 2.0944 RSD 1 RSD = 0.4775 EGP

Jun 2025

FechaEGP-RSDRSD-EGP
01 jun. 2025 1 EGP = 2.0944 RSD 1 RSD = 0.4775 EGP

Información sobre tipos de cambio deEGP-RSD y RSD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats