currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-RSD y RSD-EGP - 2026

Tipos de cambio de EGP-RSD y RSD-EGP - 2026

Tipos de cambio de EGP-RSD y RSD-EGP

Compruebe a continuación los tipos de cambio de EGP-RSD y RSD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 1,996 RSD
1 RSD = 0,501 EGP
1A 2A 2A

Jan 2026

FechaEGP-RSDRSD-EGP
01 ene. 2026 1 EGP = 2.0953 RSD 1 RSD = 0.4773 EGP
02 ene. 2026 1 EGP = 2.0975 RSD 1 RSD = 0.4768 EGP
03 ene. 2026 1 EGP = 2.0928 RSD 1 RSD = 0.4778 EGP
04 ene. 2026 1 EGP = 2.0928 RSD 1 RSD = 0.4778 EGP
05 ene. 2026 1 EGP = 2.1206 RSD 1 RSD = 0.4716 EGP
06 ene. 2026 1 EGP = 2.1201 RSD 1 RSD = 0.4717 EGP
07 ene. 2026 1 EGP = 2.125 RSD 1 RSD = 0.4706 EGP
08 ene. 2026 1 EGP = 2.1256 RSD 1 RSD = 0.4704 EGP
09 ene. 2026 1 EGP = 2.1333 RSD 1 RSD = 0.4687 EGP
10 ene. 2026 1 EGP = 2.1301 RSD 1 RSD = 0.4695 EGP
11 ene. 2026 1 EGP = 2.1273 RSD 1 RSD = 0.4701 EGP
12 ene. 2026 1 EGP = 2.1294 RSD 1 RSD = 0.4696 EGP
13 ene. 2026 1 EGP = 2.1379 RSD 1 RSD = 0.4677 EGP
14 ene. 2026 1 EGP = 2.1278 RSD 1 RSD = 0.47 EGP
15 ene. 2026 1 EGP = 2.1336 RSD 1 RSD = 0.4687 EGP
16 ene. 2026 1 EGP = 2.1387 RSD 1 RSD = 0.4676 EGP
17 ene. 2026 1 EGP = 2.1466 RSD 1 RSD = 0.4658 EGP
18 ene. 2026 1 EGP = 2.1466 RSD 1 RSD = 0.4658 EGP
19 ene. 2026 1 EGP = 2.1277 RSD 1 RSD = 0.47 EGP
20 ene. 2026 1 EGP = 2.1089 RSD 1 RSD = 0.4742 EGP
21 ene. 2026 1 EGP = 2.113 RSD 1 RSD = 0.4733 EGP
22 ene. 2026 1 EGP = 2.1263 RSD 1 RSD = 0.4703 EGP
23 ene. 2026 1 EGP = 2.1215 RSD 1 RSD = 0.4714 EGP
24 ene. 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
25 ene. 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
26 ene. 2026 1 EGP = 2.1068 RSD 1 RSD = 0.4747 EGP
27 ene. 2026 1 EGP = 2.0955 RSD 1 RSD = 0.4772 EGP
28 ene. 2026 1 EGP = 2.0901 RSD 1 RSD = 0.4784 EGP
29 ene. 2026 1 EGP = 2.098 RSD 1 RSD = 0.4767 EGP
30 ene. 2026 1 EGP = 2.0987 RSD 1 RSD = 0.4765 EGP
31 ene. 2026 1 EGP = 2.0949 RSD 1 RSD = 0.4773 EGP

Feb 2026

FechaEGP-RSDRSD-EGP
01 feb. 2026 1 EGP = 2.1 RSD 1 RSD = 0.4762 EGP
02 feb. 2026 1 EGP = 2.1033 RSD 1 RSD = 0.4754 EGP
03 feb. 2026 1 EGP = 2.1215 RSD 1 RSD = 0.4714 EGP
04 feb. 2026 1 EGP = 2.1165 RSD 1 RSD = 0.4725 EGP
05 feb. 2026 1 EGP = 2.1178 RSD 1 RSD = 0.4722 EGP
06 feb. 2026 1 EGP = 2.1243 RSD 1 RSD = 0.4707 EGP
07 feb. 2026 1 EGP = 2.1303 RSD 1 RSD = 0.4694 EGP
08 feb. 2026 1 EGP = 2.1243 RSD 1 RSD = 0.4708 EGP
09 feb. 2026 1 EGP = 2.1069 RSD 1 RSD = 0.4746 EGP
10 feb. 2026 1 EGP = 2.1071 RSD 1 RSD = 0.4746 EGP
11 feb. 2026 1 EGP = 2.105 RSD 1 RSD = 0.4751 EGP
12 feb. 2026 1 EGP = 2.1111 RSD 1 RSD = 0.4737 EGP
13 feb. 2026 1 EGP = 2.1118 RSD 1 RSD = 0.4735 EGP
14 feb. 2026 1 EGP = 2.1218 RSD 1 RSD = 0.4713 EGP
15 feb. 2026 1 EGP = 2.1218 RSD 1 RSD = 0.4713 EGP
16 feb. 2026 1 EGP = 2.1188 RSD 1 RSD = 0.472 EGP
17 feb. 2026 1 EGP = 2.1123 RSD 1 RSD = 0.4734 EGP
18 feb. 2026 1 EGP = 2.1102 RSD 1 RSD = 0.4739 EGP
19 feb. 2026 1 EGP = 2.0961 RSD 1 RSD = 0.4771 EGP
20 feb. 2026 1 EGP = 2.097 RSD 1 RSD = 0.4769 EGP
21 feb. 2026 1 EGP = 2.0946 RSD 1 RSD = 0.4774 EGP
22 feb. 2026 1 EGP = 2.0946 RSD 1 RSD = 0.4774 EGP
23 feb. 2026 1 EGP = 2.0933 RSD 1 RSD = 0.4777 EGP
24 feb. 2026 1 EGP = 2.0823 RSD 1 RSD = 0.4802 EGP
25 feb. 2026 1 EGP = 2.0835 RSD 1 RSD = 0.48 EGP
26 feb. 2026 1 EGP = 2.0732 RSD 1 RSD = 0.4823 EGP
27 feb. 2026 1 EGP = 2.0741 RSD 1 RSD = 0.4821 EGP
28 feb. 2026 1 EGP = 2.0911 RSD 1 RSD = 0.4782 EGP

Mar 2026

FechaEGP-RSDRSD-EGP
01 mar. 2026 1 EGP = 2.0911 RSD 1 RSD = 0.4782 EGP
02 mar. 2026 1 EGP = 2.0344 RSD 1 RSD = 0.4916 EGP
03 mar. 2026 1 EGP = 2.0273 RSD 1 RSD = 0.4933 EGP
04 mar. 2026 1 EGP = 2.009 RSD 1 RSD = 0.4978 EGP
05 mar. 2026 1 EGP = 2.0171 RSD 1 RSD = 0.4958 EGP
06 mar. 2026 1 EGP = 2.0236 RSD 1 RSD = 0.4942 EGP
07 mar. 2026 1 EGP = 2.0074 RSD 1 RSD = 0.4982 EGP
08 mar. 2026 1 EGP = 2.0074 RSD 1 RSD = 0.4982 EGP
09 mar. 2026 1 EGP = 1.9271 RSD 1 RSD = 0.5189 EGP
10 mar. 2026 1 EGP = 1.9429 RSD 1 RSD = 0.5147 EGP
11 mar. 2026 1 EGP = 1.9486 RSD 1 RSD = 0.5132 EGP
12 mar. 2026 1 EGP = 1.9404 RSD 1 RSD = 0.5154 EGP
13 mar. 2026 1 EGP = 1.9525 RSD 1 RSD = 0.5122 EGP
14 mar. 2026 1 EGP = 1.9599 RSD 1 RSD = 0.5102 EGP
15 mar. 2026 1 EGP = 1.9599 RSD 1 RSD = 0.5102 EGP
16 mar. 2026 1 EGP = 1.9521 RSD 1 RSD = 0.5123 EGP
17 mar. 2026 1 EGP = 1.9515 RSD 1 RSD = 0.5124 EGP
18 mar. 2026 1 EGP = 1.9456 RSD 1 RSD = 0.514 EGP
19 mar. 2026 1 EGP = 1.9564 RSD 1 RSD = 0.5111 EGP
20 mar. 2026 1 EGP = 1.9444 RSD 1 RSD = 0.5143 EGP
21 mar. 2026 1 EGP = 1.9576 RSD 1 RSD = 0.5108 EGP
22 mar. 2026 1 EGP = 1.9576 RSD 1 RSD = 0.5108 EGP
23 mar. 2026 1 EGP = 1.9436 RSD 1 RSD = 0.5145 EGP
24 mar. 2026 1 EGP = 1.9258 RSD 1 RSD = 0.5193 EGP
25 mar. 2026 1 EGP = 1.9264 RSD 1 RSD = 0.5191 EGP
26 mar. 2026 1 EGP = 1.9268 RSD 1 RSD = 0.519 EGP
27 mar. 2026 1 EGP = 1.9315 RSD 1 RSD = 0.5177 EGP
28 mar. 2026 1 EGP = 1.9342 RSD 1 RSD = 0.517 EGP
29 mar. 2026 1 EGP = 1.9316 RSD 1 RSD = 0.5177 EGP
30 mar. 2026 1 EGP = 1.873 RSD 1 RSD = 0.5339 EGP
31 mar. 2026 1 EGP = 1.8714 RSD 1 RSD = 0.5344 EGP

Apr 2026

FechaEGP-RSDRSD-EGP
01 abr. 2026 1 EGP = 1.8864 RSD 1 RSD = 0.5301 EGP
02 abr. 2026 1 EGP = 1.874 RSD 1 RSD = 0.5336 EGP
03 abr. 2026 1 EGP = 1.8764 RSD 1 RSD = 0.5329 EGP
04 abr. 2026 1 EGP = 1.8754 RSD 1 RSD = 0.5332 EGP
05 abr. 2026 1 EGP = 1.8754 RSD 1 RSD = 0.5332 EGP
06 abr. 2026 1 EGP = 1.8739 RSD 1 RSD = 0.5337 EGP
07 abr. 2026 1 EGP = 1.8541 RSD 1 RSD = 0.5394 EGP
08 abr. 2026 1 EGP = 1.8789 RSD 1 RSD = 0.5322 EGP
09 abr. 2026 1 EGP = 1.8907 RSD 1 RSD = 0.5289 EGP
10 abr. 2026 1 EGP = 1.8876 RSD 1 RSD = 0.5298 EGP
11 abr. 2026 1 EGP = 1.884 RSD 1 RSD = 0.5308 EGP
12 abr. 2026 1 EGP = 1.884 RSD 1 RSD = 0.5308 EGP
13 abr. 2026 1 EGP = 1.8892 RSD 1 RSD = 0.5293 EGP
14 abr. 2026 1 EGP = 1.8936 RSD 1 RSD = 0.5281 EGP
15 abr. 2026 1 EGP = 1.9122 RSD 1 RSD = 0.523 EGP
16 abr. 2026 1 EGP = 1.9224 RSD 1 RSD = 0.5202 EGP
17 abr. 2026 1 EGP = 1.9204 RSD 1 RSD = 0.5207 EGP
18 abr. 2026 1 EGP = 1.92 RSD 1 RSD = 0.5208 EGP
19 abr. 2026 1 EGP = 1.9209 RSD 1 RSD = 0.5206 EGP
20 abr. 2026 1 EGP = 1.9234 RSD 1 RSD = 0.5199 EGP
21 abr. 2026 1 EGP = 1.9268 RSD 1 RSD = 0.519 EGP
22 abr. 2026 1 EGP = 1.9208 RSD 1 RSD = 0.5206 EGP
23 abr. 2026 1 EGP = 1.9272 RSD 1 RSD = 0.5189 EGP
24 abr. 2026 1 EGP = 1.9046 RSD 1 RSD = 0.5251 EGP
25 abr. 2026 1 EGP = 1.9053 RSD 1 RSD = 0.5249 EGP
26 abr. 2026 1 EGP = 1.9067 RSD 1 RSD = 0.5245 EGP
27 abr. 2026 1 EGP = 1.9009 RSD 1 RSD = 0.5261 EGP
28 abr. 2026 1 EGP = 1.902 RSD 1 RSD = 0.5258 EGP
29 abr. 2026 1 EGP = 1.8922 RSD 1 RSD = 0.5285 EGP
30 abr. 2026 1 EGP = 1.8683 RSD 1 RSD = 0.5352 EGP

May 2026

FechaEGP-RSDRSD-EGP
01 may. 2026 1 EGP = 1.8691 RSD 1 RSD = 0.535 EGP
02 may. 2026 1 EGP = 1.8663 RSD 1 RSD = 0.5358 EGP
03 may. 2026 1 EGP = 1.8663 RSD 1 RSD = 0.5358 EGP
04 may. 2026 1 EGP = 1.8764 RSD 1 RSD = 0.5329 EGP
05 may. 2026 1 EGP = 1.8691 RSD 1 RSD = 0.535 EGP
06 may. 2026 1 EGP = 1.8902 RSD 1 RSD = 0.529 EGP
07 may. 2026 1 EGP = 1.8927 RSD 1 RSD = 0.5283 EGP
08 may. 2026 1 EGP = 1.8928 RSD 1 RSD = 0.5283 EGP
09 may. 2026 1 EGP = 1.8865 RSD 1 RSD = 0.5301 EGP
10 may. 2026 1 EGP = 1.8865 RSD 1 RSD = 0.5301 EGP
11 may. 2026 1 EGP = 1.8878 RSD 1 RSD = 0.5297 EGP
12 may. 2026 1 EGP = 1.889 RSD 1 RSD = 0.5294 EGP
13 may. 2026 1 EGP = 1.8932 RSD 1 RSD = 0.5282 EGP
14 may. 2026 1 EGP = 1.8956 RSD 1 RSD = 0.5275 EGP
15 may. 2026 1 EGP = 1.9082 RSD 1 RSD = 0.5241 EGP
16 may. 2026 1 EGP = 1.911 RSD 1 RSD = 0.5233 EGP
17 may. 2026 1 EGP = 1.911 RSD 1 RSD = 0.5233 EGP
18 may. 2026 1 EGP = 1.892 RSD 1 RSD = 0.5285 EGP
19 may. 2026 1 EGP = 1.9022 RSD 1 RSD = 0.5257 EGP
20 may. 2026 1 EGP = 1.8943 RSD 1 RSD = 0.5279 EGP
21 may. 2026 1 EGP = 1.9128 RSD 1 RSD = 0.5228 EGP
22 may. 2026 1 EGP = 1.9136 RSD 1 RSD = 0.5226 EGP
23 may. 2026 1 EGP = 1.9048 RSD 1 RSD = 0.525 EGP
24 may. 2026 1 EGP = 1.9048 RSD 1 RSD = 0.525 EGP
25 may. 2026 1 EGP = 1.9281 RSD 1 RSD = 0.5186 EGP
26 may. 2026 1 EGP = 1.9317 RSD 1 RSD = 0.5177 EGP
27 may. 2026 1 EGP = 1.9324 RSD 1 RSD = 0.5175 EGP
28 may. 2026 1 EGP = 1.9369 RSD 1 RSD = 0.5163 EGP
29 may. 2026 1 EGP = 1.9313 RSD 1 RSD = 0.5178 EGP
30 may. 2026 1 EGP = 1.9241 RSD 1 RSD = 0.5197 EGP
31 may. 2026 1 EGP = 1.9241 RSD 1 RSD = 0.5197 EGP

Jun 2026

FechaEGP-RSDRSD-EGP
01 jun. 2026 1 EGP = 1.9402 RSD 1 RSD = 0.5154 EGP
02 jun. 2026 1 EGP = 1.9442 RSD 1 RSD = 0.5143 EGP
03 jun. 2026 1 EGP = 1.9493 RSD 1 RSD = 0.513 EGP

Jul 2026

FechaEGP-RSDRSD-EGP
01 jul. 2026 1 EGP = 2.0964 RSD 1 RSD = 0.477 EGP
02 jul. 2026 1 EGP = 2.0961 RSD 1 RSD = 0.4771 EGP
03 jul. 2026 1 EGP = 2.0867 RSD 1 RSD = 0.4792 EGP
04 jul. 2026 1 EGP = 2.0812 RSD 1 RSD = 0.4805 EGP
05 jul. 2026 1 EGP = 2.0812 RSD 1 RSD = 0.4805 EGP
06 jul. 2026 1 EGP = 2.1044 RSD 1 RSD = 0.4752 EGP
07 jul. 2026 1 EGP = 2.1008 RSD 1 RSD = 0.476 EGP
08 jul. 2026 1 EGP = 2.0752 RSD 1 RSD = 0.4819 EGP
09 jul. 2026 1 EGP = 2.065 RSD 1 RSD = 0.4843 EGP
10 jul. 2026 1 EGP = 2.0694 RSD 1 RSD = 0.4832 EGP
11 jul. 2026 1 EGP = 2.07 RSD 1 RSD = 0.4831 EGP
12 jul. 2026 1 EGP = 2.0694 RSD 1 RSD = 0.4832 EGP
13 jul. 2026 1 EGP = 2.0433 RSD 1 RSD = 0.4894 EGP
14 jul. 2026 1 EGP = 2.0287 RSD 1 RSD = 0.4929 EGP
15 jul. 2026 1 EGP = 2.0347 RSD 1 RSD = 0.4915 EGP
16 jul. 2026 1 EGP = 2.0257 RSD 1 RSD = 0.4937 EGP
17 jul. 2026 1 EGP = 2.0309 RSD 1 RSD = 0.4924 EGP

Información sobre tipos de cambio deEGP-RSD y RSD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats