> Tipos de cambio de EGP-RWF y RWF-EGP - 2024

Tipos de cambio de EGP-RWF y RWF-EGP - 2024

Tipos de cambio de EGP-RWF y RWF-EGP

Compruebe a continuación los tipos de cambio de EGP-RWF y RWF-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 29,07 RWF

1 RWF = 0,0344 EGP

1A 2A 2A

EGP frente a RWFRWF frente a EGP

Jan 2024

Fecha	EGP-RWF	RWF-EGP
01 ene. 2024	1 EGP = 40.7374 RWF	1 RWF = 0.0245 EGP
02 ene. 2024	1 EGP = 40.7978 RWF	1 RWF = 0.0245 EGP
03 ene. 2024	1 EGP = 40.7615 RWF	1 RWF = 0.0245 EGP
04 ene. 2024	1 EGP = 40.8384 RWF	1 RWF = 0.0245 EGP
05 ene. 2024	1 EGP = 41.0138 RWF	1 RWF = 0.0244 EGP
06 ene. 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
07 ene. 2024	1 EGP = 40.9138 RWF	1 RWF = 0.0244 EGP
08 ene. 2024	1 EGP = 41.0148 RWF	1 RWF = 0.0244 EGP
09 ene. 2024	1 EGP = 40.9105 RWF	1 RWF = 0.0244 EGP
10 ene. 2024	1 EGP = 40.9252 RWF	1 RWF = 0.0244 EGP
11 ene. 2024	1 EGP = 40.9382 RWF	1 RWF = 0.0244 EGP
12 ene. 2024	1 EGP = 41.5937 RWF	1 RWF = 0.024 EGP
13 ene. 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
14 ene. 2024	1 EGP = 41.5687 RWF	1 RWF = 0.0241 EGP
15 ene. 2024	1 EGP = 41.2158 RWF	1 RWF = 0.0243 EGP
16 ene. 2024	1 EGP = 40.9888 RWF	1 RWF = 0.0244 EGP
17 ene. 2024	1 EGP = 41.0011 RWF	1 RWF = 0.0244 EGP
18 ene. 2024	1 EGP = 41.6073 RWF	1 RWF = 0.024 EGP
19 ene. 2024	1 EGP = 41.6433 RWF	1 RWF = 0.024 EGP
20 ene. 2024	1 EGP = 41.5818 RWF	1 RWF = 0.024 EGP
21 ene. 2024	1 EGP = 41.6171 RWF	1 RWF = 0.024 EGP
22 ene. 2024	1 EGP = 41.6041 RWF	1 RWF = 0.024 EGP
23 ene. 2024	1 EGP = 41.6137 RWF	1 RWF = 0.024 EGP
24 ene. 2024	1 EGP = 41.044 RWF	1 RWF = 0.0244 EGP
25 ene. 2024	1 EGP = 41.4563 RWF	1 RWF = 0.0241 EGP
26 ene. 2024	1 EGP = 41.1026 RWF	1 RWF = 0.0243 EGP
27 ene. 2024	1 EGP = 41.1902 RWF	1 RWF = 0.0243 EGP
28 ene. 2024	1 EGP = 41.0955 RWF	1 RWF = 0.0243 EGP
29 ene. 2024	1 EGP = 41.0717 RWF	1 RWF = 0.0243 EGP
30 ene. 2024	1 EGP = 41.083 RWF	1 RWF = 0.0243 EGP
31 ene. 2024	1 EGP = 41.1248 RWF	1 RWF = 0.0243 EGP

Feb 2024

Fecha	EGP-RWF	RWF-EGP
01 feb. 2024	1 EGP = 41.1142 RWF	1 RWF = 0.0243 EGP
02 feb. 2024	1 EGP = 41.1398 RWF	1 RWF = 0.0243 EGP
03 feb. 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
04 feb. 2024	1 EGP = 41.4872 RWF	1 RWF = 0.0241 EGP
05 feb. 2024	1 EGP = 41.1459 RWF	1 RWF = 0.0243 EGP
06 feb. 2024	1 EGP = 41.4983 RWF	1 RWF = 0.0241 EGP
07 feb. 2024	1 EGP = 41.1577 RWF	1 RWF = 0.0243 EGP
08 feb. 2024	1 EGP = 41.1681 RWF	1 RWF = 0.0243 EGP
09 feb. 2024	1 EGP = 41.1477 RWF	1 RWF = 0.0243 EGP
10 feb. 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
11 feb. 2024	1 EGP = 41.143 RWF	1 RWF = 0.0243 EGP
12 feb. 2024	1 EGP = 41.1106 RWF	1 RWF = 0.0243 EGP
13 feb. 2024	1 EGP = 41.2544 RWF	1 RWF = 0.0242 EGP
14 feb. 2024	1 EGP = 41.2113 RWF	1 RWF = 0.0243 EGP
15 feb. 2024	1 EGP = 41.157 RWF	1 RWF = 0.0243 EGP
16 feb. 2024	1 EGP = 41.2032 RWF	1 RWF = 0.0243 EGP
17 feb. 2024	1 EGP = 41.3432 RWF	1 RWF = 0.0242 EGP
18 feb. 2024	1 EGP = 41.2001 RWF	1 RWF = 0.0243 EGP
19 feb. 2024	1 EGP = 41.3249 RWF	1 RWF = 0.0242 EGP
20 feb. 2024	1 EGP = 41.2303 RWF	1 RWF = 0.0243 EGP
21 feb. 2024	1 EGP = 41.2096 RWF	1 RWF = 0.0243 EGP
22 feb. 2024	1 EGP = 41.2567 RWF	1 RWF = 0.0242 EGP
23 feb. 2024	1 EGP = 41.284 RWF	1 RWF = 0.0242 EGP
24 feb. 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
25 feb. 2024	1 EGP = 41.3109 RWF	1 RWF = 0.0242 EGP
26 feb. 2024	1 EGP = 41.9336 RWF	1 RWF = 0.0238 EGP
27 feb. 2024	1 EGP = 41.2942 RWF	1 RWF = 0.0242 EGP
28 feb. 2024	1 EGP = 41.302 RWF	1 RWF = 0.0242 EGP
29 feb. 2024	1 EGP = 41.3251 RWF	1 RWF = 0.0242 EGP

Mar 2024

Fecha	EGP-RWF	RWF-EGP
01 mar. 2024	1 EGP = 41.7952 RWF	1 RWF = 0.0239 EGP
02 mar. 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
03 mar. 2024	1 EGP = 41.7466 RWF	1 RWF = 0.024 EGP
04 mar. 2024	1 EGP = 41.3845 RWF	1 RWF = 0.0242 EGP
05 mar. 2024	1 EGP = 41.4124 RWF	1 RWF = 0.0241 EGP
06 mar. 2024	1 EGP = 25.8959 RWF	1 RWF = 0.0386 EGP
07 mar. 2024	1 EGP = 25.9288 RWF	1 RWF = 0.0386 EGP
08 mar. 2024	1 EGP = 26.1296 RWF	1 RWF = 0.0383 EGP
09 mar. 2024	1 EGP = 26.0891 RWF	1 RWF = 0.0383 EGP
10 mar. 2024	1 EGP = 26.1198 RWF	1 RWF = 0.0383 EGP
11 mar. 2024	1 EGP = 26.2184 RWF	1 RWF = 0.0381 EGP
12 mar. 2024	1 EGP = 26.292 RWF	1 RWF = 0.038 EGP
13 mar. 2024	1 EGP = 26.4498 RWF	1 RWF = 0.0378 EGP
14 mar. 2024	1 EGP = 26.9287 RWF	1 RWF = 0.0371 EGP
15 mar. 2024	1 EGP = 26.8306 RWF	1 RWF = 0.0373 EGP
16 mar. 2024	1 EGP = 26.8494 RWF	1 RWF = 0.0372 EGP
17 mar. 2024	1 EGP = 26.8282 RWF	1 RWF = 0.0373 EGP
18 mar. 2024	1 EGP = 27.2851 RWF	1 RWF = 0.0367 EGP
19 mar. 2024	1 EGP = 27.263 RWF	1 RWF = 0.0367 EGP
20 mar. 2024	1 EGP = 27.3745 RWF	1 RWF = 0.0365 EGP
21 mar. 2024	1 EGP = 27.5585 RWF	1 RWF = 0.0363 EGP
22 mar. 2024	1 EGP = 27.4625 RWF	1 RWF = 0.0364 EGP
23 mar. 2024	1 EGP = 27.4973 RWF	1 RWF = 0.0364 EGP
24 mar. 2024	1 EGP = 27.4756 RWF	1 RWF = 0.0364 EGP
25 mar. 2024	1 EGP = 27.0943 RWF	1 RWF = 0.0369 EGP
26 mar. 2024	1 EGP = 26.897 RWF	1 RWF = 0.0372 EGP
27 mar. 2024	1 EGP = 27.2496 RWF	1 RWF = 0.0367 EGP
28 mar. 2024	1 EGP = 27.1522 RWF	1 RWF = 0.0368 EGP
29 mar. 2024	1 EGP = 27.132 RWF	1 RWF = 0.0369 EGP
30 mar. 2024	1 EGP = 27.1023 RWF	1 RWF = 0.0369 EGP
31 mar. 2024	1 EGP = 27.1218 RWF	1 RWF = 0.0369 EGP

Apr 2024

Fecha	EGP-RWF	RWF-EGP
01 abr. 2024	1 EGP = 27.0932 RWF	1 RWF = 0.0369 EGP
02 abr. 2024	1 EGP = 27.2452 RWF	1 RWF = 0.0367 EGP
03 abr. 2024	1 EGP = 27.1997 RWF	1 RWF = 0.0368 EGP
04 abr. 2024	1 EGP = 27.1358 RWF	1 RWF = 0.0369 EGP
05 abr. 2024	1 EGP = 27.1574 RWF	1 RWF = 0.0368 EGP
06 abr. 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
07 abr. 2024	1 EGP = 27.1531 RWF	1 RWF = 0.0368 EGP
08 abr. 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
09 abr. 2024	1 EGP = 27.0646 RWF	1 RWF = 0.0369 EGP
10 abr. 2024	1 EGP = 27.0959 RWF	1 RWF = 0.0369 EGP
11 abr. 2024	1 EGP = 27.0785 RWF	1 RWF = 0.0369 EGP
12 abr. 2024	1 EGP = 27.0751 RWF	1 RWF = 0.0369 EGP
13 abr. 2024	1 EGP = 27.2894 RWF	1 RWF = 0.0366 EGP
14 abr. 2024	1 EGP = 27.0929 RWF	1 RWF = 0.0369 EGP
15 abr. 2024	1 EGP = 26.6278 RWF	1 RWF = 0.0376 EGP
16 abr. 2024	1 EGP = 26.5643 RWF	1 RWF = 0.0376 EGP
17 abr. 2024	1 EGP = 26.5366 RWF	1 RWF = 0.0377 EGP
18 abr. 2024	1 EGP = 26.6505 RWF	1 RWF = 0.0375 EGP
19 abr. 2024	1 EGP = 26.6816 RWF	1 RWF = 0.0375 EGP
20 abr. 2024	1 EGP = 26.6562 RWF	1 RWF = 0.0375 EGP
21 abr. 2024	1 EGP = 26.6799 RWF	1 RWF = 0.0375 EGP
22 abr. 2024	1 EGP = 26.8079 RWF	1 RWF = 0.0373 EGP
23 abr. 2024	1 EGP = 26.8407 RWF	1 RWF = 0.0373 EGP
24 abr. 2024	1 EGP = 26.9448 RWF	1 RWF = 0.0371 EGP
25 abr. 2024	1 EGP = 26.9398 RWF	1 RWF = 0.0371 EGP
26 abr. 2024	1 EGP = 26.9319 RWF	1 RWF = 0.0371 EGP
27 abr. 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
28 abr. 2024	1 EGP = 27.0349 RWF	1 RWF = 0.037 EGP
29 abr. 2024	1 EGP = 26.9535 RWF	1 RWF = 0.0371 EGP
30 abr. 2024	1 EGP = 27.0003 RWF	1 RWF = 0.037 EGP

May 2024

Fecha	EGP-RWF	RWF-EGP
01 may. 2024	1 EGP = 26.9628 RWF	1 RWF = 0.0371 EGP
02 may. 2024	1 EGP = 26.9231 RWF	1 RWF = 0.0371 EGP
03 may. 2024	1 EGP = 26.9339 RWF	1 RWF = 0.0371 EGP
04 may. 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
05 may. 2024	1 EGP = 26.8959 RWF	1 RWF = 0.0372 EGP
06 may. 2024	1 EGP = 26.9141 RWF	1 RWF = 0.0372 EGP
07 may. 2024	1 EGP = 27.3329 RWF	1 RWF = 0.0366 EGP
08 may. 2024	1 EGP = 27.198 RWF	1 RWF = 0.0368 EGP
09 may. 2024	1 EGP = 27.5345 RWF	1 RWF = 0.0363 EGP
10 may. 2024	1 EGP = 27.3816 RWF	1 RWF = 0.0365 EGP
11 may. 2024	1 EGP = 27.4246 RWF	1 RWF = 0.0365 EGP
12 may. 2024	1 EGP = 27.4009 RWF	1 RWF = 0.0365 EGP
13 may. 2024	1 EGP = 27.5877 RWF	1 RWF = 0.0362 EGP
14 may. 2024	1 EGP = 27.6118 RWF	1 RWF = 0.0362 EGP
15 may. 2024	1 EGP = 27.6133 RWF	1 RWF = 0.0362 EGP
16 may. 2024	1 EGP = 27.5813 RWF	1 RWF = 0.0363 EGP
17 may. 2024	1 EGP = 27.5981 RWF	1 RWF = 0.0362 EGP
18 may. 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
19 may. 2024	1 EGP = 27.5083 RWF	1 RWF = 0.0364 EGP
20 may. 2024	1 EGP = 27.7238 RWF	1 RWF = 0.0361 EGP
21 may. 2024	1 EGP = 27.7771 RWF	1 RWF = 0.036 EGP
22 may. 2024	1 EGP = 28.1021 RWF	1 RWF = 0.0356 EGP
23 may. 2024	1 EGP = 27.9024 RWF	1 RWF = 0.0358 EGP
24 may. 2024	1 EGP = 27.9068 RWF	1 RWF = 0.0358 EGP
25 may. 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
26 may. 2024	1 EGP = 27.8726 RWF	1 RWF = 0.0359 EGP
27 may. 2024	1 EGP = 27.6823 RWF	1 RWF = 0.0361 EGP
28 may. 2024	1 EGP = 27.2658 RWF	1 RWF = 0.0367 EGP
29 may. 2024	1 EGP = 27.4572 RWF	1 RWF = 0.0364 EGP
30 may. 2024	1 EGP = 27.4363 RWF	1 RWF = 0.0364 EGP
31 may. 2024	1 EGP = 27.4707 RWF	1 RWF = 0.0364 EGP

Jun 2024

Fecha	EGP-RWF	RWF-EGP
01 jun. 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
02 jun. 2024	1 EGP = 27.5086 RWF	1 RWF = 0.0364 EGP
03 jun. 2024	1 EGP = 27.5239 RWF	1 RWF = 0.0363 EGP
04 jun. 2024	1 EGP = 27.3889 RWF	1 RWF = 0.0365 EGP
05 jun. 2024	1 EGP = 27.3147 RWF	1 RWF = 0.0366 EGP
06 jun. 2024	1 EGP = 27.3863 RWF	1 RWF = 0.0365 EGP
07 jun. 2024	1 EGP = 27.3696 RWF	1 RWF = 0.0365 EGP
08 jun. 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
09 jun. 2024	1 EGP = 27.5381 RWF	1 RWF = 0.0363 EGP
10 jun. 2024	1 EGP = 27.4949 RWF	1 RWF = 0.0364 EGP
11 jun. 2024	1 EGP = 27.5977 RWF	1 RWF = 0.0362 EGP
12 jun. 2024	1 EGP = 27.3609 RWF	1 RWF = 0.0365 EGP
13 jun. 2024	1 EGP = 27.504 RWF	1 RWF = 0.0364 EGP
14 jun. 2024	1 EGP = 27.4939 RWF	1 RWF = 0.0364 EGP
15 jun. 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
16 jun. 2024	1 EGP = 27.481 RWF	1 RWF = 0.0364 EGP
17 jun. 2024	1 EGP = 27.385 RWF	1 RWF = 0.0365 EGP
18 jun. 2024	1 EGP = 27.3097 RWF	1 RWF = 0.0366 EGP
19 jun. 2024	1 EGP = 27.5113 RWF	1 RWF = 0.0363 EGP
20 jun. 2024	1 EGP = 27.5131 RWF	1 RWF = 0.0363 EGP
21 jun. 2024	1 EGP = 27.5168 RWF	1 RWF = 0.0363 EGP
22 jun. 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
23 jun. 2024	1 EGP = 27.491 RWF	1 RWF = 0.0364 EGP
24 jun. 2024	1 EGP = 27.0647 RWF	1 RWF = 0.0369 EGP
25 jun. 2024	1 EGP = 27.4056 RWF	1 RWF = 0.0365 EGP
26 jun. 2024	1 EGP = 27.604 RWF	1 RWF = 0.0362 EGP
27 jun. 2024	1 EGP = 27.1889 RWF	1 RWF = 0.0368 EGP
28 jun. 2024	1 EGP = 27.2029 RWF	1 RWF = 0.0368 EGP
29 jun. 2024	1 EGP = 27.2316 RWF	1 RWF = 0.0367 EGP
30 jun. 2024	1 EGP = 27.2045 RWF	1 RWF = 0.0368 EGP

Jul 2024

Fecha	EGP-RWF	RWF-EGP
01 jul. 2024	1 EGP = 27.0402 RWF	1 RWF = 0.037 EGP
02 jul. 2024	1 EGP = 27.3342 RWF	1 RWF = 0.0366 EGP
03 jul. 2024	1 EGP = 27.3753 RWF	1 RWF = 0.0365 EGP
04 jul. 2024	1 EGP = 27.2497 RWF	1 RWF = 0.0367 EGP
05 jul. 2024	1 EGP = 27.4745 RWF	1 RWF = 0.0364 EGP
06 jul. 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
07 jul. 2024	1 EGP = 27.4316 RWF	1 RWF = 0.0365 EGP
08 jul. 2024	1 EGP = 27.3712 RWF	1 RWF = 0.0365 EGP
09 jul. 2024	1 EGP = 27.229 RWF	1 RWF = 0.0367 EGP
10 jul. 2024	1 EGP = 27.2554 RWF	1 RWF = 0.0367 EGP
11 jul. 2024	1 EGP = 27.4742 RWF	1 RWF = 0.0364 EGP
12 jul. 2024	1 EGP = 27.2908 RWF	1 RWF = 0.0366 EGP
13 jul. 2024	1 EGP = 27.2724 RWF	1 RWF = 0.0367 EGP
14 jul. 2024	1 EGP = 27.237 RWF	1 RWF = 0.0367 EGP
15 jul. 2024	1 EGP = 27.3012 RWF	1 RWF = 0.0366 EGP
16 jul. 2024	1 EGP = 27.2463 RWF	1 RWF = 0.0367 EGP
17 jul. 2024	1 EGP = 27.1669 RWF	1 RWF = 0.0368 EGP
18 jul. 2024	1 EGP = 27.1475 RWF	1 RWF = 0.0368 EGP
19 jul. 2024	1 EGP = 27.1463 RWF	1 RWF = 0.0368 EGP
20 jul. 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
21 jul. 2024	1 EGP = 27.1561 RWF	1 RWF = 0.0368 EGP
22 jul. 2024	1 EGP = 27.4104 RWF	1 RWF = 0.0365 EGP
23 jul. 2024	1 EGP = 27.078 RWF	1 RWF = 0.0369 EGP
24 jul. 2024	1 EGP = 27.1779 RWF	1 RWF = 0.0368 EGP
25 jul. 2024	1 EGP = 27.1209 RWF	1 RWF = 0.0369 EGP
26 jul. 2024	1 EGP = 27.2027 RWF	1 RWF = 0.0368 EGP
27 jul. 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
28 jul. 2024	1 EGP = 27.2034 RWF	1 RWF = 0.0368 EGP
29 jul. 2024	1 EGP = 27.3574 RWF	1 RWF = 0.0366 EGP
30 jul. 2024	1 EGP = 27.4956 RWF	1 RWF = 0.0364 EGP
31 jul. 2024	1 EGP = 27.0126 RWF	1 RWF = 0.037 EGP

Aug 2024

Fecha	EGP-RWF	RWF-EGP
01 ago. 2024	1 EGP = 26.9542 RWF	1 RWF = 0.0371 EGP
02 ago. 2024	1 EGP = 26.9687 RWF	1 RWF = 0.0371 EGP
03 ago. 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
04 ago. 2024	1 EGP = 26.778 RWF	1 RWF = 0.0373 EGP
05 ago. 2024	1 EGP = 26.6537 RWF	1 RWF = 0.0375 EGP
06 ago. 2024	1 EGP = 26.9811 RWF	1 RWF = 0.0371 EGP
07 ago. 2024	1 EGP = 26.8139 RWF	1 RWF = 0.0373 EGP
08 ago. 2024	1 EGP = 26.7108 RWF	1 RWF = 0.0374 EGP
09 ago. 2024	1 EGP = 26.7541 RWF	1 RWF = 0.0374 EGP
10 ago. 2024	1 EGP = 26.8217 RWF	1 RWF = 0.0373 EGP
11 ago. 2024	1 EGP = 27.0157 RWF	1 RWF = 0.037 EGP
12 ago. 2024	1 EGP = 26.8458 RWF	1 RWF = 0.0372 EGP
13 ago. 2024	1 EGP = 26.7034 RWF	1 RWF = 0.0374 EGP
14 ago. 2024	1 EGP = 26.867 RWF	1 RWF = 0.0372 EGP
15 ago. 2024	1 EGP = 26.9763 RWF	1 RWF = 0.0371 EGP
16 ago. 2024	1 EGP = 27.5701 RWF	1 RWF = 0.0363 EGP
17 ago. 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
18 ago. 2024	1 EGP = 27.4852 RWF	1 RWF = 0.0364 EGP
19 ago. 2024	1 EGP = 27.331 RWF	1 RWF = 0.0366 EGP
20 ago. 2024	1 EGP = 27.6316 RWF	1 RWF = 0.0362 EGP
21 ago. 2024	1 EGP = 27.7153 RWF	1 RWF = 0.0361 EGP
22 ago. 2024	1 EGP = 27.1542 RWF	1 RWF = 0.0368 EGP
23 ago. 2024	1 EGP = 27.1487 RWF	1 RWF = 0.0368 EGP
24 ago. 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
25 ago. 2024	1 EGP = 26.9597 RWF	1 RWF = 0.0371 EGP
26 ago. 2024	1 EGP = 27.1867 RWF	1 RWF = 0.0368 EGP
27 ago. 2024	1 EGP = 27.473 RWF	1 RWF = 0.0364 EGP
28 ago. 2024	1 EGP = 27.2777 RWF	1 RWF = 0.0367 EGP
29 ago. 2024	1 EGP = 27.3227 RWF	1 RWF = 0.0366 EGP
30 ago. 2024	1 EGP = 27.3404 RWF	1 RWF = 0.0366 EGP
31 ago. 2024	1 EGP = 27.4518 RWF	1 RWF = 0.0364 EGP

Sep 2024

Fecha	EGP-RWF	RWF-EGP
01 sep. 2024	1 EGP = 27.4152 RWF	1 RWF = 0.0365 EGP
02 sep. 2024	1 EGP = 27.4999 RWF	1 RWF = 0.0364 EGP
03 sep. 2024	1 EGP = 27.9062 RWF	1 RWF = 0.0358 EGP
04 sep. 2024	1 EGP = 27.9219 RWF	1 RWF = 0.0358 EGP
05 sep. 2024	1 EGP = 27.955 RWF	1 RWF = 0.0358 EGP
06 sep. 2024	1 EGP = 27.7464 RWF	1 RWF = 0.036 EGP
07 sep. 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
08 sep. 2024	1 EGP = 27.792 RWF	1 RWF = 0.036 EGP
09 sep. 2024	1 EGP = 27.5486 RWF	1 RWF = 0.0363 EGP
10 sep. 2024	1 EGP = 27.5754 RWF	1 RWF = 0.0363 EGP
11 sep. 2024	1 EGP = 28.0691 RWF	1 RWF = 0.0356 EGP
12 sep. 2024	1 EGP = 27.5421 RWF	1 RWF = 0.0363 EGP
13 sep. 2024	1 EGP = 27.3928 RWF	1 RWF = 0.0365 EGP
14 sep. 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
15 sep. 2024	1 EGP = 28.0809 RWF	1 RWF = 0.0356 EGP
16 sep. 2024	1 EGP = 28.0223 RWF	1 RWF = 0.0357 EGP
17 sep. 2024	1 EGP = 27.5932 RWF	1 RWF = 0.0362 EGP
18 sep. 2024	1 EGP = 27.5294 RWF	1 RWF = 0.0363 EGP
19 sep. 2024	1 EGP = 27.7984 RWF	1 RWF = 0.036 EGP
20 sep. 2024	1 EGP = 27.7903 RWF	1 RWF = 0.036 EGP
21 sep. 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
22 sep. 2024	1 EGP = 27.7787 RWF	1 RWF = 0.036 EGP
23 sep. 2024	1 EGP = 27.7062 RWF	1 RWF = 0.0361 EGP
24 sep. 2024	1 EGP = 27.7358 RWF	1 RWF = 0.0361 EGP
25 sep. 2024	1 EGP = 27.9471 RWF	1 RWF = 0.0358 EGP
26 sep. 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
27 sep. 2024	1 EGP = 27.9467 RWF	1 RWF = 0.0358 EGP
28 sep. 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
29 sep. 2024	1 EGP = 27.5727 RWF	1 RWF = 0.0363 EGP
30 sep. 2024	1 EGP = 27.7468 RWF	1 RWF = 0.036 EGP

Oct 2024

Fecha	EGP-RWF	RWF-EGP
01 oct. 2024	1 EGP = 28.2653 RWF	1 RWF = 0.0354 EGP
02 oct. 2024	1 EGP = 27.9784 RWF	1 RWF = 0.0357 EGP
03 oct. 2024	1 EGP = 28.0457 RWF	1 RWF = 0.0357 EGP
04 oct. 2024	1 EGP = 28.0103 RWF	1 RWF = 0.0357 EGP
05 oct. 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
06 oct. 2024	1 EGP = 28.1629 RWF	1 RWF = 0.0355 EGP
07 oct. 2024	1 EGP = 28.0069 RWF	1 RWF = 0.0357 EGP
08 oct. 2024	1 EGP = 28.1267 RWF	1 RWF = 0.0356 EGP
09 oct. 2024	1 EGP = 27.7486 RWF	1 RWF = 0.036 EGP
10 oct. 2024	1 EGP = 27.7317 RWF	1 RWF = 0.0361 EGP
11 oct. 2024	1 EGP = 27.7353 RWF	1 RWF = 0.0361 EGP
12 oct. 2024	1 EGP = 27.7182 RWF	1 RWF = 0.0361 EGP
13 oct. 2024	1 EGP = 27.9282 RWF	1 RWF = 0.0358 EGP
14 oct. 2024	1 EGP = 27.714 RWF	1 RWF = 0.0361 EGP
15 oct. 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
16 oct. 2024	1 EGP = 27.8784 RWF	1 RWF = 0.0359 EGP
17 oct. 2024	1 EGP = 28.008 RWF	1 RWF = 0.0357 EGP
18 oct. 2024	1 EGP = 27.9333 RWF	1 RWF = 0.0358 EGP
19 oct. 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
20 oct. 2024	1 EGP = 27.8686 RWF	1 RWF = 0.0359 EGP
21 oct. 2024	1 EGP = 27.8101 RWF	1 RWF = 0.036 EGP
22 oct. 2024	1 EGP = 27.7469 RWF	1 RWF = 0.036 EGP
23 oct. 2024	1 EGP = 27.7546 RWF	1 RWF = 0.036 EGP
24 oct. 2024	1 EGP = 28.2422 RWF	1 RWF = 0.0354 EGP
25 oct. 2024	1 EGP = 27.7275 RWF	1 RWF = 0.0361 EGP
26 oct. 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
27 oct. 2024	1 EGP = 27.8009 RWF	1 RWF = 0.036 EGP
28 oct. 2024	1 EGP = 28.0307 RWF	1 RWF = 0.0357 EGP
29 oct. 2024	1 EGP = 27.9325 RWF	1 RWF = 0.0358 EGP
30 oct. 2024	1 EGP = 27.9355 RWF	1 RWF = 0.0358 EGP
31 oct. 2024	1 EGP = 27.8002 RWF	1 RWF = 0.036 EGP

Nov 2024

Fecha	EGP-RWF	RWF-EGP
01 nov. 2024	1 EGP = 27.9398 RWF	1 RWF = 0.0358 EGP
02 nov. 2024	1 EGP = 27.9755 RWF	1 RWF = 0.0357 EGP
03 nov. 2024	1 EGP = 28.0293 RWF	1 RWF = 0.0357 EGP
04 nov. 2024	1 EGP = 27.7385 RWF	1 RWF = 0.0361 EGP
05 nov. 2024	1 EGP = 27.8875 RWF	1 RWF = 0.0359 EGP
06 nov. 2024	1 EGP = 27.6023 RWF	1 RWF = 0.0362 EGP
07 nov. 2024	1 EGP = 27.8025 RWF	1 RWF = 0.036 EGP
08 nov. 2024	1 EGP = 27.8226 RWF	1 RWF = 0.0359 EGP
09 nov. 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
10 nov. 2024	1 EGP = 27.975 RWF	1 RWF = 0.0357 EGP
11 nov. 2024	1 EGP = 27.6938 RWF	1 RWF = 0.0361 EGP
12 nov. 2024	1 EGP = 27.9089 RWF	1 RWF = 0.0358 EGP
13 nov. 2024	1 EGP = 27.863 RWF	1 RWF = 0.0359 EGP
14 nov. 2024	1 EGP = 27.817 RWF	1 RWF = 0.0359 EGP
15 nov. 2024	1 EGP = 27.8381 RWF	1 RWF = 0.0359 EGP
16 nov. 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
17 nov. 2024	1 EGP = 27.9441 RWF	1 RWF = 0.0358 EGP
18 nov. 2024	1 EGP = 27.8232 RWF	1 RWF = 0.0359 EGP
19 nov. 2024	1 EGP = 27.7813 RWF	1 RWF = 0.036 EGP
20 nov. 2024	1 EGP = 27.7325 RWF	1 RWF = 0.0361 EGP
21 nov. 2024	1 EGP = 27.6535 RWF	1 RWF = 0.0362 EGP
22 nov. 2024	1 EGP = 27.5079 RWF	1 RWF = 0.0364 EGP
23 nov. 2024	1 EGP = 27.4873 RWF	1 RWF = 0.0364 EGP
24 nov. 2024	1 EGP = 27.4873 RWF	1 RWF = 0.0364 EGP
25 nov. 2024	1 EGP = 27.5324 RWF	1 RWF = 0.0363 EGP
26 nov. 2024	1 EGP = 27.6871 RWF	1 RWF = 0.0361 EGP
27 nov. 2024	1 EGP = 27.7579 RWF	1 RWF = 0.036 EGP
28 nov. 2024	1 EGP = 28.0614 RWF	1 RWF = 0.0356 EGP
29 nov. 2024	1 EGP = 27.8218 RWF	1 RWF = 0.0359 EGP
30 nov. 2024	1 EGP = 27.764 RWF	1 RWF = 0.036 EGP

Dec 2024

Fecha	EGP-RWF	RWF-EGP
01 dic. 2024	1 EGP = 27.764 RWF	1 RWF = 0.036 EGP
02 dic. 2024	1 EGP = 27.7524 RWF	1 RWF = 0.036 EGP
03 dic. 2024	1 EGP = 27.765 RWF	1 RWF = 0.036 EGP
04 dic. 2024	1 EGP = 27.9243 RWF	1 RWF = 0.0358 EGP
05 dic. 2024	1 EGP = 27.6154 RWF	1 RWF = 0.0362 EGP
06 dic. 2024	1 EGP = 27.6422 RWF	1 RWF = 0.0362 EGP
07 dic. 2024	1 EGP = 27.6824 RWF	1 RWF = 0.0361 EGP
08 dic. 2024	1 EGP = 27.6824 RWF	1 RWF = 0.0361 EGP
09 dic. 2024	1 EGP = 27.5551 RWF	1 RWF = 0.0363 EGP
10 dic. 2024	1 EGP = 27.61 RWF	1 RWF = 0.0362 EGP
11 dic. 2024	1 EGP = 27.4879 RWF	1 RWF = 0.0364 EGP
12 dic. 2024	1 EGP = 27.0048 RWF	1 RWF = 0.037 EGP
13 dic. 2024	1 EGP = 27.0013 RWF	1 RWF = 0.037 EGP
14 dic. 2024	1 EGP = 26.9732 RWF	1 RWF = 0.0371 EGP
15 dic. 2024	1 EGP = 26.9732 RWF	1 RWF = 0.0371 EGP
16 dic. 2024	1 EGP = 27.0245 RWF	1 RWF = 0.037 EGP
17 dic. 2024	1 EGP = 27.4232 RWF	1 RWF = 0.0365 EGP
18 dic. 2024	1 EGP = 26.5615 RWF	1 RWF = 0.0376 EGP
19 dic. 2024	1 EGP = 26.995 RWF	1 RWF = 0.037 EGP
20 dic. 2024	1 EGP = 27.3696 RWF	1 RWF = 0.0365 EGP
21 dic. 2024	1 EGP = 27.2863 RWF	1 RWF = 0.0366 EGP
22 dic. 2024	1 EGP = 27.2863 RWF	1 RWF = 0.0366 EGP
23 dic. 2024	1 EGP = 27.1549 RWF	1 RWF = 0.0368 EGP
24 dic. 2024	1 EGP = 27.3961 RWF	1 RWF = 0.0365 EGP
25 dic. 2024	1 EGP = 27.4381 RWF	1 RWF = 0.0364 EGP
26 dic. 2024	1 EGP = 27.3663 RWF	1 RWF = 0.0365 EGP
27 dic. 2024	1 EGP = 27.1305 RWF	1 RWF = 0.0369 EGP
28 dic. 2024	1 EGP = 27.1729 RWF	1 RWF = 0.0368 EGP
29 dic. 2024	1 EGP = 27.1729 RWF	1 RWF = 0.0368 EGP
30 dic. 2024	1 EGP = 27.2711 RWF	1 RWF = 0.0367 EGP
31 dic. 2024	1 EGP = 27.0944 RWF	1 RWF = 0.0369 EGP

Información sobre tipos de cambio deEGP-RWF y RWF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias