> Tipos de cambio de EGP-RWF y RWF-EGP - 2025

Tipos de cambio de EGP-RWF y RWF-EGP - 2025

Tipos de cambio de EGP-RWF y RWF-EGP

Compruebe a continuación los tipos de cambio de EGP-RWF y RWF-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 28,0003 RWF

1 RWF = 0,0357 EGP

1A 2A 2A

EGP frente a RWFRWF frente a EGP

Jan 2025

Fecha	EGP-RWF	RWF-EGP
01 ene. 2025	1 EGP = 27.2761 RWF	1 RWF = 0.0367 EGP
02 ene. 2025	1 EGP = 27.142 RWF	1 RWF = 0.0368 EGP
03 ene. 2025	1 EGP = 27.5172 RWF	1 RWF = 0.0363 EGP
04 ene. 2025	1 EGP = 27.4841 RWF	1 RWF = 0.0364 EGP
05 ene. 2025	1 EGP = 27.4841 RWF	1 RWF = 0.0364 EGP
06 ene. 2025	1 EGP = 27.5703 RWF	1 RWF = 0.0363 EGP
07 ene. 2025	1 EGP = 27.4293 RWF	1 RWF = 0.0365 EGP
08 ene. 2025	1 EGP = 27.6685 RWF	1 RWF = 0.0361 EGP
09 ene. 2025	1 EGP = 27.4658 RWF	1 RWF = 0.0364 EGP
10 ene. 2025	1 EGP = 27.5089 RWF	1 RWF = 0.0364 EGP
11 ene. 2025	1 EGP = 27.6641 RWF	1 RWF = 0.0361 EGP
12 ene. 2025	1 EGP = 27.6641 RWF	1 RWF = 0.0361 EGP
13 ene. 2025	1 EGP = 27.7088 RWF	1 RWF = 0.0361 EGP
14 ene. 2025	1 EGP = 27.6071 RWF	1 RWF = 0.0362 EGP
15 ene. 2025	1 EGP = 27.7525 RWF	1 RWF = 0.036 EGP
16 ene. 2025	1 EGP = 27.4369 RWF	1 RWF = 0.0364 EGP
17 ene. 2025	1 EGP = 27.6405 RWF	1 RWF = 0.0362 EGP
18 ene. 2025	1 EGP = 27.7285 RWF	1 RWF = 0.0361 EGP
19 ene. 2025	1 EGP = 27.7285 RWF	1 RWF = 0.0361 EGP
20 ene. 2025	1 EGP = 27.6917 RWF	1 RWF = 0.0361 EGP
21 ene. 2025	1 EGP = 27.8933 RWF	1 RWF = 0.0359 EGP
22 ene. 2025	1 EGP = 27.715 RWF	1 RWF = 0.0361 EGP
23 ene. 2025	1 EGP = 27.6215 RWF	1 RWF = 0.0362 EGP
24 ene. 2025	1 EGP = 27.7394 RWF	1 RWF = 0.036 EGP
25 ene. 2025	1 EGP = 27.7016 RWF	1 RWF = 0.0361 EGP
26 ene. 2025	1 EGP = 27.7016 RWF	1 RWF = 0.0361 EGP
27 ene. 2025	1 EGP = 27.7915 RWF	1 RWF = 0.036 EGP
28 ene. 2025	1 EGP = 28.0283 RWF	1 RWF = 0.0357 EGP
29 ene. 2025	1 EGP = 27.6367 RWF	1 RWF = 0.0362 EGP
30 ene. 2025	1 EGP = 28.2347 RWF	1 RWF = 0.0354 EGP
31 ene. 2025	1 EGP = 28.2506 RWF	1 RWF = 0.0354 EGP

Feb 2025

Fecha	EGP-RWF	RWF-EGP
01 feb. 2025	1 EGP = 28.2499 RWF	1 RWF = 0.0354 EGP
02 feb. 2025	1 EGP = 28.297 RWF	1 RWF = 0.0353 EGP
03 feb. 2025	1 EGP = 28.0596 RWF	1 RWF = 0.0356 EGP
04 feb. 2025	1 EGP = 28.073 RWF	1 RWF = 0.0356 EGP
05 feb. 2025	1 EGP = 27.6509 RWF	1 RWF = 0.0362 EGP
06 feb. 2025	1 EGP = 27.6805 RWF	1 RWF = 0.0361 EGP
07 feb. 2025	1 EGP = 28.029 RWF	1 RWF = 0.0357 EGP
08 feb. 2025	1 EGP = 28.1812 RWF	1 RWF = 0.0355 EGP
09 feb. 2025	1 EGP = 28.1812 RWF	1 RWF = 0.0355 EGP
10 feb. 2025	1 EGP = 27.8906 RWF	1 RWF = 0.0359 EGP
11 feb. 2025	1 EGP = 28.2046 RWF	1 RWF = 0.0355 EGP
12 feb. 2025	1 EGP = 28.1338 RWF	1 RWF = 0.0355 EGP
13 feb. 2025	1 EGP = 28.0574 RWF	1 RWF = 0.0356 EGP
14 feb. 2025	1 EGP = 27.7279 RWF	1 RWF = 0.0361 EGP
15 feb. 2025	1 EGP = 27.6492 RWF	1 RWF = 0.0362 EGP
16 feb. 2025	1 EGP = 27.6492 RWF	1 RWF = 0.0362 EGP
17 feb. 2025	1 EGP = 27.9292 RWF	1 RWF = 0.0358 EGP
18 feb. 2025	1 EGP = 27.9356 RWF	1 RWF = 0.0358 EGP
19 feb. 2025	1 EGP = 27.6846 RWF	1 RWF = 0.0361 EGP
20 feb. 2025	1 EGP = 27.9672 RWF	1 RWF = 0.0358 EGP
21 feb. 2025	1 EGP = 27.8317 RWF	1 RWF = 0.0359 EGP
22 feb. 2025	1 EGP = 27.8467 RWF	1 RWF = 0.0359 EGP
23 feb. 2025	1 EGP = 27.8467 RWF	1 RWF = 0.0359 EGP
24 feb. 2025	1 EGP = 27.9732 RWF	1 RWF = 0.0357 EGP
25 feb. 2025	1 EGP = 27.8218 RWF	1 RWF = 0.0359 EGP
26 feb. 2025	1 EGP = 27.7607 RWF	1 RWF = 0.036 EGP
27 feb. 2025	1 EGP = 27.9666 RWF	1 RWF = 0.0358 EGP
28 feb. 2025	1 EGP = 27.7535 RWF	1 RWF = 0.036 EGP

Mar 2025

Fecha	EGP-RWF	RWF-EGP
01 mar. 2025	1 EGP = 27.7698 RWF	1 RWF = 0.036 EGP
02 mar. 2025	1 EGP = 27.6564 RWF	1 RWF = 0.0362 EGP
03 mar. 2025	1 EGP = 27.6784 RWF	1 RWF = 0.0361 EGP
04 mar. 2025	1 EGP = 27.9826 RWF	1 RWF = 0.0357 EGP
05 mar. 2025	1 EGP = 28.2587 RWF	1 RWF = 0.0354 EGP
06 mar. 2025	1 EGP = 28.3078 RWF	1 RWF = 0.0353 EGP
07 mar. 2025	1 EGP = 27.7962 RWF	1 RWF = 0.036 EGP
08 mar. 2025	1 EGP = 27.911 RWF	1 RWF = 0.0358 EGP
09 mar. 2025	1 EGP = 27.816 RWF	1 RWF = 0.036 EGP
10 mar. 2025	1 EGP = 27.7252 RWF	1 RWF = 0.0361 EGP
11 mar. 2025	1 EGP = 27.8479 RWF	1 RWF = 0.0359 EGP
12 mar. 2025	1 EGP = 28.1144 RWF	1 RWF = 0.0356 EGP
13 mar. 2025	1 EGP = 28.0999 RWF	1 RWF = 0.0356 EGP
14 mar. 2025	1 EGP = 28.0559 RWF	1 RWF = 0.0356 EGP
15 mar. 2025	1 EGP = 27.7683 RWF	1 RWF = 0.036 EGP
16 mar. 2025	1 EGP = 27.8368 RWF	1 RWF = 0.0359 EGP
17 mar. 2025	1 EGP = 28.4526 RWF	1 RWF = 0.0351 EGP
18 mar. 2025	1 EGP = 28.0992 RWF	1 RWF = 0.0356 EGP
19 mar. 2025	1 EGP = 28.0613 RWF	1 RWF = 0.0356 EGP
20 mar. 2025	1 EGP = 28.1366 RWF	1 RWF = 0.0355 EGP
21 mar. 2025	1 EGP = 28.0154 RWF	1 RWF = 0.0357 EGP
22 mar. 2025	1 EGP = 28.5518 RWF	1 RWF = 0.035 EGP
23 mar. 2025	1 EGP = 28.0129 RWF	1 RWF = 0.0357 EGP
24 mar. 2025	1 EGP = 27.8232 RWF	1 RWF = 0.0359 EGP
25 mar. 2025	1 EGP = 28.433 RWF	1 RWF = 0.0352 EGP
26 mar. 2025	1 EGP = 28.5001 RWF	1 RWF = 0.0351 EGP
27 mar. 2025	1 EGP = 28.4456 RWF	1 RWF = 0.0352 EGP
28 mar. 2025	1 EGP = 28.4809 RWF	1 RWF = 0.0351 EGP
29 mar. 2025	1 EGP = 28.3387 RWF	1 RWF = 0.0353 EGP
30 mar. 2025	1 EGP = 28.0269 RWF	1 RWF = 0.0357 EGP
31 mar. 2025	1 EGP = 27.8711 RWF	1 RWF = 0.0359 EGP

Apr 2025

Fecha	EGP-RWF	RWF-EGP
01 abr. 2025	1 EGP = 28.0227 RWF	1 RWF = 0.0357 EGP
02 abr. 2025	1 EGP = 28.0504 RWF	1 RWF = 0.0357 EGP
03 abr. 2025	1 EGP = 28.0815 RWF	1 RWF = 0.0356 EGP
04 abr. 2025	1 EGP = 28.4167 RWF	1 RWF = 0.0352 EGP
05 abr. 2025	1 EGP = 28.6818 RWF	1 RWF = 0.0349 EGP
06 abr. 2025	1 EGP = 28.6818 RWF	1 RWF = 0.0349 EGP
07 abr. 2025	1 EGP = 27.4524 RWF	1 RWF = 0.0364 EGP
08 abr. 2025	1 EGP = 27.8952 RWF	1 RWF = 0.0358 EGP
09 abr. 2025	1 EGP = 27.3892 RWF	1 RWF = 0.0365 EGP
10 abr. 2025	1 EGP = 27.5335 RWF	1 RWF = 0.0363 EGP
11 abr. 2025	1 EGP = 27.603 RWF	1 RWF = 0.0362 EGP
12 abr. 2025	1 EGP = 28.0448 RWF	1 RWF = 0.0357 EGP
13 abr. 2025	1 EGP = 27.5015 RWF	1 RWF = 0.0364 EGP
14 abr. 2025	1 EGP = 27.6603 RWF	1 RWF = 0.0362 EGP
15 abr. 2025	1 EGP = 27.8135 RWF	1 RWF = 0.036 EGP
16 abr. 2025	1 EGP = 27.7929 RWF	1 RWF = 0.036 EGP
17 abr. 2025	1 EGP = 27.9679 RWF	1 RWF = 0.0358 EGP
18 abr. 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
19 abr. 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
20 abr. 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
21 abr. 2025	1 EGP = 27.6762 RWF	1 RWF = 0.0361 EGP
22 abr. 2025	1 EGP = 28.2306 RWF	1 RWF = 0.0354 EGP
23 abr. 2025	1 EGP = 28.0376 RWF	1 RWF = 0.0357 EGP
24 abr. 2025	1 EGP = 27.9999 RWF	1 RWF = 0.0357 EGP
25 abr. 2025	1 EGP = 27.7981 RWF	1 RWF = 0.036 EGP
26 abr. 2025	1 EGP = 27.9074 RWF	1 RWF = 0.0358 EGP
27 abr. 2025	1 EGP = 27.9074 RWF	1 RWF = 0.0358 EGP
28 abr. 2025	1 EGP = 27.8 RWF	1 RWF = 0.036 EGP
29 abr. 2025	1 EGP = 28.1224 RWF	1 RWF = 0.0356 EGP
30 abr. 2025	1 EGP = 28.2739 RWF	1 RWF = 0.0354 EGP

May 2025

Fecha	EGP-RWF	RWF-EGP
01 may. 2025	1 EGP = 28.3617 RWF	1 RWF = 0.0353 EGP
02 may. 2025	1 EGP = 27.7947 RWF	1 RWF = 0.036 EGP
03 may. 2025	1 EGP = 27.8833 RWF	1 RWF = 0.0359 EGP
04 may. 2025	1 EGP = 27.8833 RWF	1 RWF = 0.0359 EGP
05 may. 2025	1 EGP = 27.9295 RWF	1 RWF = 0.0358 EGP
06 may. 2025	1 EGP = 28.0349 RWF	1 RWF = 0.0357 EGP
07 may. 2025	1 EGP = 28.3697 RWF	1 RWF = 0.0352 EGP
08 may. 2025	1 EGP = 28.2398 RWF	1 RWF = 0.0354 EGP
09 may. 2025	1 EGP = 28.3852 RWF	1 RWF = 0.0352 EGP
10 may. 2025	1 EGP = 28.1466 RWF	1 RWF = 0.0355 EGP
11 may. 2025	1 EGP = 28.3918 RWF	1 RWF = 0.0352 EGP
12 may. 2025	1 EGP = 28.2916 RWF	1 RWF = 0.0353 EGP
13 may. 2025	1 EGP = 28.4046 RWF	1 RWF = 0.0352 EGP
14 may. 2025	1 EGP = 28.4711 RWF	1 RWF = 0.0351 EGP
15 may. 2025	1 EGP = 28.787 RWF	1 RWF = 0.0347 EGP
16 may. 2025	1 EGP = 28.5528 RWF	1 RWF = 0.035 EGP
17 may. 2025	1 EGP = 28.6751 RWF	1 RWF = 0.0349 EGP
18 may. 2025	1 EGP = 28.6751 RWF	1 RWF = 0.0349 EGP
19 may. 2025	1 EGP = 28.6097 RWF	1 RWF = 0.035 EGP
20 may. 2025	1 EGP = 28.3268 RWF	1 RWF = 0.0353 EGP
21 may. 2025	1 EGP = 28.7248 RWF	1 RWF = 0.0348 EGP
22 may. 2025	1 EGP = 28.6724 RWF	1 RWF = 0.0349 EGP
23 may. 2025	1 EGP = 28.7199 RWF	1 RWF = 0.0348 EGP
24 may. 2025	1 EGP = 28.6682 RWF	1 RWF = 0.0349 EGP
25 may. 2025	1 EGP = 28.6682 RWF	1 RWF = 0.0349 EGP
26 may. 2025	1 EGP = 28.9721 RWF	1 RWF = 0.0345 EGP
27 may. 2025	1 EGP = 28.5131 RWF	1 RWF = 0.0351 EGP
28 may. 2025	1 EGP = 28.4045 RWF	1 RWF = 0.0352 EGP
29 may. 2025	1 EGP = 28.4349 RWF	1 RWF = 0.0352 EGP
30 may. 2025	1 EGP = 28.4316 RWF	1 RWF = 0.0352 EGP
31 may. 2025	1 EGP = 28.5356 RWF	1 RWF = 0.035 EGP

Jun 2025

Fecha	EGP-RWF	RWF-EGP
01 jun. 2025	1 EGP = 28.5356 RWF	1 RWF = 0.035 EGP

Información sobre tipos de cambio deEGP-RWF y RWF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias