currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-RWF y RWF-EGP - 2026

Tipos de cambio de EGP-RWF y RWF-EGP - 2026

Tipos de cambio de EGP-RWF y RWF-EGP

Compruebe a continuación los tipos de cambio de EGP-RWF y RWF-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 29,1664 RWF
1 RWF = 0,0343 EGP
1A 2A 2A

Jan 2026

FechaEGP-RWFRWF-EGP
01 ene. 2026 1 EGP = 30.5628 RWF 1 RWF = 0.0327 EGP
02 ene. 2026 1 EGP = 30.5284 RWF 1 RWF = 0.0328 EGP
03 ene. 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
04 ene. 2026 1 EGP = 30.4632 RWF 1 RWF = 0.0328 EGP
05 ene. 2026 1 EGP = 30.7896 RWF 1 RWF = 0.0325 EGP
06 ene. 2026 1 EGP = 30.8234 RWF 1 RWF = 0.0324 EGP
07 ene. 2026 1 EGP = 30.8623 RWF 1 RWF = 0.0324 EGP
08 ene. 2026 1 EGP = 30.8488 RWF 1 RWF = 0.0324 EGP
09 ene. 2026 1 EGP = 30.8653 RWF 1 RWF = 0.0324 EGP
10 ene. 2026 1 EGP = 30.6995 RWF 1 RWF = 0.0326 EGP
11 ene. 2026 1 EGP = 30.7773 RWF 1 RWF = 0.0325 EGP
12 ene. 2026 1 EGP = 30.9037 RWF 1 RWF = 0.0324 EGP
13 ene. 2026 1 EGP = 30.9615 RWF 1 RWF = 0.0323 EGP
14 ene. 2026 1 EGP = 30.8246 RWF 1 RWF = 0.0324 EGP
15 ene. 2026 1 EGP = 30.8181 RWF 1 RWF = 0.0324 EGP
16 ene. 2026 1 EGP = 30.8635 RWF 1 RWF = 0.0324 EGP
17 ene. 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
18 ene. 2026 1 EGP = 30.9941 RWF 1 RWF = 0.0323 EGP
19 ene. 2026 1 EGP = 30.7356 RWF 1 RWF = 0.0325 EGP
20 ene. 2026 1 EGP = 30.7234 RWF 1 RWF = 0.0325 EGP
21 ene. 2026 1 EGP = 30.7758 RWF 1 RWF = 0.0325 EGP
22 ene. 2026 1 EGP = 30.916 RWF 1 RWF = 0.0323 EGP
23 ene. 2026 1 EGP = 30.9324 RWF 1 RWF = 0.0323 EGP
24 ene. 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
25 ene. 2026 1 EGP = 30.7255 RWF 1 RWF = 0.0325 EGP
26 ene. 2026 1 EGP = 31.0173 RWF 1 RWF = 0.0322 EGP
27 ene. 2026 1 EGP = 30.9853 RWF 1 RWF = 0.0323 EGP
28 ene. 2026 1 EGP = 31.1084 RWF 1 RWF = 0.0321 EGP
29 ene. 2026 1 EGP = 31.172 RWF 1 RWF = 0.0321 EGP
30 ene. 2026 1 EGP = 31.0925 RWF 1 RWF = 0.0322 EGP
31 ene. 2026 1 EGP = 31.1774 RWF 1 RWF = 0.0321 EGP

Feb 2026

FechaEGP-RWFRWF-EGP
01 feb. 2026 1 EGP = 31.1845 RWF 1 RWF = 0.0321 EGP
02 feb. 2026 1 EGP = 31.0851 RWF 1 RWF = 0.0322 EGP
03 feb. 2026 1 EGP = 31.0692 RWF 1 RWF = 0.0322 EGP
04 feb. 2026 1 EGP = 31.0898 RWF 1 RWF = 0.0322 EGP
05 feb. 2026 1 EGP = 31.0761 RWF 1 RWF = 0.0322 EGP
06 feb. 2026 1 EGP = 31.1471 RWF 1 RWF = 0.0321 EGP
07 feb. 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
08 feb. 2026 1 EGP = 31.1418 RWF 1 RWF = 0.0321 EGP
09 feb. 2026 1 EGP = 31.1044 RWF 1 RWF = 0.0321 EGP
10 feb. 2026 1 EGP = 31.1635 RWF 1 RWF = 0.0321 EGP
11 feb. 2026 1 EGP = 31.1674 RWF 1 RWF = 0.0321 EGP
12 feb. 2026 1 EGP = 31.1855 RWF 1 RWF = 0.0321 EGP
13 feb. 2026 1 EGP = 31.1655 RWF 1 RWF = 0.0321 EGP
14 feb. 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
15 feb. 2026 1 EGP = 31.2866 RWF 1 RWF = 0.032 EGP
16 feb. 2026 1 EGP = 31.2378 RWF 1 RWF = 0.032 EGP
17 feb. 2026 1 EGP = 31.0742 RWF 1 RWF = 0.0322 EGP
18 feb. 2026 1 EGP = 31.0796 RWF 1 RWF = 0.0322 EGP
19 feb. 2026 1 EGP = 30.7154 RWF 1 RWF = 0.0326 EGP
20 feb. 2026 1 EGP = 30.6921 RWF 1 RWF = 0.0326 EGP
21 feb. 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
22 feb. 2026 1 EGP = 30.6575 RWF 1 RWF = 0.0326 EGP
23 feb. 2026 1 EGP = 30.6265 RWF 1 RWF = 0.0327 EGP
24 feb. 2026 1 EGP = 30.5203 RWF 1 RWF = 0.0328 EGP
25 feb. 2026 1 EGP = 30.527 RWF 1 RWF = 0.0328 EGP
26 feb. 2026 1 EGP = 30.4084 RWF 1 RWF = 0.0329 EGP
27 feb. 2026 1 EGP = 30.4536 RWF 1 RWF = 0.0328 EGP
28 feb. 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP

Mar 2026

FechaEGP-RWFRWF-EGP
01 mar. 2026 1 EGP = 30.7122 RWF 1 RWF = 0.0326 EGP
02 mar. 2026 1 EGP = 29.7228 RWF 1 RWF = 0.0336 EGP
03 mar. 2026 1 EGP = 29.2893 RWF 1 RWF = 0.0341 EGP
04 mar. 2026 1 EGP = 29.0333 RWF 1 RWF = 0.0344 EGP
05 mar. 2026 1 EGP = 29.1699 RWF 1 RWF = 0.0343 EGP
06 mar. 2026 1 EGP = 29.0878 RWF 1 RWF = 0.0344 EGP
07 mar. 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
08 mar. 2026 1 EGP = 28.8419 RWF 1 RWF = 0.0347 EGP
09 mar. 2026 1 EGP = 27.7482 RWF 1 RWF = 0.036 EGP
10 mar. 2026 1 EGP = 28.1722 RWF 1 RWF = 0.0355 EGP
11 mar. 2026 1 EGP = 28.1129 RWF 1 RWF = 0.0356 EGP
12 mar. 2026 1 EGP = 27.9109 RWF 1 RWF = 0.0358 EGP
13 mar. 2026 1 EGP = 27.8267 RWF 1 RWF = 0.0359 EGP
14 mar. 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
15 mar. 2026 1 EGP = 27.9469 RWF 1 RWF = 0.0358 EGP
16 mar. 2026 1 EGP = 27.8538 RWF 1 RWF = 0.0359 EGP
17 mar. 2026 1 EGP = 27.9667 RWF 1 RWF = 0.0358 EGP
18 mar. 2026 1 EGP = 27.9283 RWF 1 RWF = 0.0358 EGP
19 mar. 2026 1 EGP = 27.9511 RWF 1 RWF = 0.0358 EGP
20 mar. 2026 1 EGP = 27.8458 RWF 1 RWF = 0.0359 EGP
21 mar. 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
22 mar. 2026 1 EGP = 28.0635 RWF 1 RWF = 0.0356 EGP
23 mar. 2026 1 EGP = 27.9458 RWF 1 RWF = 0.0358 EGP
24 mar. 2026 1 EGP = 27.7944 RWF 1 RWF = 0.036 EGP
25 mar. 2026 1 EGP = 27.7929 RWF 1 RWF = 0.036 EGP
26 mar. 2026 1 EGP = 27.6134 RWF 1 RWF = 0.0362 EGP
27 mar. 2026 1 EGP = 27.6619 RWF 1 RWF = 0.0362 EGP
28 mar. 2026 1 EGP = 27.7534 RWF 1 RWF = 0.036 EGP
29 mar. 2026 1 EGP = 27.6498 RWF 1 RWF = 0.0362 EGP
30 mar. 2026 1 EGP = 26.8267 RWF 1 RWF = 0.0373 EGP
31 mar. 2026 1 EGP = 26.7418 RWF 1 RWF = 0.0374 EGP

Apr 2026

FechaEGP-RWFRWF-EGP
01 abr. 2026 1 EGP = 27.2911 RWF 1 RWF = 0.0366 EGP
02 abr. 2026 1 EGP = 26.847 RWF 1 RWF = 0.0372 EGP
03 abr. 2026 1 EGP = 26.8672 RWF 1 RWF = 0.0372 EGP
04 abr. 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
05 abr. 2026 1 EGP = 26.8196 RWF 1 RWF = 0.0373 EGP
06 abr. 2026 1 EGP = 26.8191 RWF 1 RWF = 0.0373 EGP
07 abr. 2026 1 EGP = 26.6836 RWF 1 RWF = 0.0375 EGP
08 abr. 2026 1 EGP = 27.4121 RWF 1 RWF = 0.0365 EGP
09 abr. 2026 1 EGP = 27.5342 RWF 1 RWF = 0.0363 EGP
10 abr. 2026 1 EGP = 27.4957 RWF 1 RWF = 0.0364 EGP
11 abr. 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
12 abr. 2026 1 EGP = 27.4563 RWF 1 RWF = 0.0364 EGP
13 abr. 2026 1 EGP = 27.547 RWF 1 RWF = 0.0363 EGP
14 abr. 2026 1 EGP = 27.8646 RWF 1 RWF = 0.0359 EGP
15 abr. 2026 1 EGP = 28.0949 RWF 1 RWF = 0.0356 EGP
16 abr. 2026 1 EGP = 28.2492 RWF 1 RWF = 0.0354 EGP
17 abr. 2026 1 EGP = 28.1911 RWF 1 RWF = 0.0355 EGP
18 abr. 2026 1 EGP = 28.1974 RWF 1 RWF = 0.0355 EGP
19 abr. 2026 1 EGP = 28.2104 RWF 1 RWF = 0.0354 EGP
20 abr. 2026 1 EGP = 28.2568 RWF 1 RWF = 0.0354 EGP
21 abr. 2026 1 EGP = 28.2187 RWF 1 RWF = 0.0354 EGP
22 abr. 2026 1 EGP = 28.0846 RWF 1 RWF = 0.0356 EGP
23 abr. 2026 1 EGP = 28.1929 RWF 1 RWF = 0.0355 EGP
24 abr. 2026 1 EGP = 27.7698 RWF 1 RWF = 0.036 EGP
25 abr. 2026 1 EGP = 27.7569 RWF 1 RWF = 0.036 EGP
26 abr. 2026 1 EGP = 27.7774 RWF 1 RWF = 0.036 EGP
27 abr. 2026 1 EGP = 27.8895 RWF 1 RWF = 0.0359 EGP
28 abr. 2026 1 EGP = 27.6655 RWF 1 RWF = 0.0361 EGP
29 abr. 2026 1 EGP = 27.6513 RWF 1 RWF = 0.0362 EGP
30 abr. 2026 1 EGP = 27.2709 RWF 1 RWF = 0.0367 EGP

May 2026

FechaEGP-RWFRWF-EGP
01 may. 2026 1 EGP = 27.3218 RWF 1 RWF = 0.0366 EGP
02 may. 2026 1 EGP = 27.2466 RWF 1 RWF = 0.0367 EGP
03 may. 2026 1 EGP = 27.2466 RWF 1 RWF = 0.0367 EGP
04 may. 2026 1 EGP = 27.3375 RWF 1 RWF = 0.0366 EGP
05 may. 2026 1 EGP = 27.2282 RWF 1 RWF = 0.0367 EGP
06 may. 2026 1 EGP = 27.7567 RWF 1 RWF = 0.036 EGP
07 may. 2026 1 EGP = 27.8194 RWF 1 RWF = 0.0359 EGP
08 may. 2026 1 EGP = 27.8547 RWF 1 RWF = 0.0359 EGP

Información sobre tipos de cambio deEGP-RWF y RWF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats