> Tipos de cambio de EGP-SAR y SAR-EGP - 2025

Tipos de cambio de EGP-SAR y SAR-EGP - 2025

Tipos de cambio de EGP-SAR y SAR-EGP

Compruebe a continuación los tipos de cambio de EGP-SAR y SAR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0745 SAR

1 SAR = 13,4203 EGP

1A 2A 2A

EGP frente a SARSAR frente a EGP

Jan 2025

Fecha	EGP-SAR	SAR-EGP
01 ene. 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5319 EGP
02 ene. 2025	1 EGP = 0.074 SAR	1 SAR = 13.518 EGP
03 ene. 2025	1 EGP = 0.074 SAR	1 SAR = 13.522 EGP
04 ene. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
05 ene. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5123 EGP
06 ene. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4941 EGP
07 ene. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4951 EGP
08 ene. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4739 EGP
09 ene. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4794 EGP
10 ene. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4706 EGP
11 ene. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
12 ene. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4548 EGP
13 ene. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4549 EGP
14 ene. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4432 EGP
15 ene. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4399 EGP
16 ene. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4327 EGP
17 ene. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4331 EGP
18 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3856 EGP
19 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3864 EGP
20 ene. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4266 EGP
21 ene. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.3976 EGP
22 ene. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.412 EGP
23 ene. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 ene. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4058 EGP
25 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3952 EGP
26 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3956 EGP
27 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3901 EGP
28 ene. 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3765 EGP
29 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3897 EGP
30 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3922 EGP
31 ene. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3909 EGP

Feb 2025

Fecha	EGP-SAR	SAR-EGP
01 feb. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3915 EGP
02 feb. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3905 EGP
03 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4253 EGP
04 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4143 EGP
05 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4212 EGP
06 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4037 EGP
07 feb. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4218 EGP
08 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
09 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4009 EGP
10 feb. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4127 EGP
11 feb. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4525 EGP
12 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4978 EGP
13 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4997 EGP
14 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4967 EGP
15 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
16 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4906 EGP
17 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4895 EGP
18 feb. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5049 EGP
19 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4988 EGP
20 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4797 EGP
21 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4881 EGP
22 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
23 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4796 EGP
24 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
25 feb. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4849 EGP
26 feb. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.495 EGP
27 feb. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5051 EGP
28 feb. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5064 EGP

Mar 2025

Fecha	EGP-SAR	SAR-EGP
01 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4994 EGP
02 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5001 EGP
03 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5081 EGP
04 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5114 EGP
05 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5038 EGP
06 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5024 EGP
07 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5084 EGP
08 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.513 EGP
09 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5083 EGP
10 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4944 EGP
11 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5009 EGP
12 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5094 EGP
13 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5059 EGP
14 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5073 EGP
15 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4526 EGP
16 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4569 EGP
17 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4662 EGP
18 mar. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.4599 EGP
19 mar. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5067 EGP
20 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4748 EGP
21 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4852 EGP
22 mar. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4014 EGP
23 mar. 2025	1 EGP = 0.0746 SAR	1 SAR = 13.4044 EGP
24 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4981 EGP
25 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.481 EGP
26 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4731 EGP
27 mar. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4878 EGP
28 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4816 EGP
29 mar. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
30 mar. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4142 EGP
31 mar. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4803 EGP

Apr 2025

Fecha	EGP-SAR	SAR-EGP
01 abr. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4882 EGP
02 abr. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4791 EGP
03 abr. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4902 EGP
04 abr. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4817 EGP
05 abr. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4766 EGP
06 abr. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4727 EGP
07 abr. 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6859 EGP
08 abr. 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6753 EGP
09 abr. 2025	1 EGP = 0.0727 SAR	1 SAR = 13.7576 EGP
10 abr. 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6838 EGP
11 abr. 2025	1 EGP = 0.0731 SAR	1 SAR = 13.6872 EGP
12 abr. 2025	1 EGP = 0.0732 SAR	1 SAR = 13.6653 EGP
13 abr. 2025	1 EGP = 0.0731 SAR	1 SAR = 13.675 EGP
14 abr. 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5958 EGP
15 abr. 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5853 EGP
16 abr. 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6285 EGP
17 abr. 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6291 EGP
18 abr. 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
19 abr. 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
20 abr. 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
21 abr. 2025	1 EGP = 0.0734 SAR	1 SAR = 13.6257 EGP
22 abr. 2025	1 EGP = 0.0735 SAR	1 SAR = 13.6051 EGP
23 abr. 2025	1 EGP = 0.0737 SAR	1 SAR = 13.5725 EGP
24 abr. 2025	1 EGP = 0.0736 SAR	1 SAR = 13.586 EGP
25 abr. 2025	1 EGP = 0.0736 SAR	1 SAR = 13.5863 EGP
26 abr. 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5271 EGP
27 abr. 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5271 EGP
28 abr. 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5295 EGP
29 abr. 2025	1 EGP = 0.0738 SAR	1 SAR = 13.547 EGP
30 abr. 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5425 EGP

May 2025

Fecha	EGP-SAR	SAR-EGP
01 may. 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5463 EGP
02 may. 2025	1 EGP = 0.0738 SAR	1 SAR = 13.5444 EGP
03 may. 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5299 EGP
04 may. 2025	1 EGP = 0.0739 SAR	1 SAR = 13.5299 EGP
05 may. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5078 EGP
06 may. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5014 EGP
07 may. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4985 EGP
08 may. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4967 EGP
09 may. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4959 EGP
10 may. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4883 EGP
11 may. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4881 EGP
12 may. 2025	1 EGP = 0.0743 SAR	1 SAR = 13.464 EGP
13 may. 2025	1 EGP = 0.0744 SAR	1 SAR = 13.4347 EGP
14 may. 2025	1 EGP = 0.0745 SAR	1 SAR = 13.4301 EGP
15 may. 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3688 EGP
16 may. 2025	1 EGP = 0.0748 SAR	1 SAR = 13.365 EGP
17 may. 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3594 EGP
18 may. 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3594 EGP
19 may. 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3472 EGP
20 may. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.2969 EGP
21 may. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.292 EGP
22 may. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3044 EGP
23 may. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3024 EGP
24 may. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3 EGP
25 may. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3 EGP
26 may. 2025	1 EGP = 0.0753 SAR	1 SAR = 13.2752 EGP
27 may. 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2683 EGP
28 may. 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2697 EGP
29 may. 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2598 EGP
30 may. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2524 EGP
31 may. 2025	1 EGP = 0.0757 SAR	1 SAR = 13.2027 EGP

Jun 2025

Fecha	EGP-SAR	SAR-EGP
01 jun. 2025	1 EGP = 0.0757 SAR	1 SAR = 13.2041 EGP
02 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2431 EGP
03 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2427 EGP
04 jun. 2025	1 EGP = 0.0756 SAR	1 SAR = 13.233 EGP
05 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2432 EGP
06 jun. 2025	1 EGP = 0.0756 SAR	1 SAR = 13.2289 EGP
07 jun. 2025	1 EGP = 0.076 SAR	1 SAR = 13.1577 EGP
08 jun. 2025	1 EGP = 0.076 SAR	1 SAR = 13.1577 EGP
09 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2371 EGP
10 jun. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1929 EGP
11 jun. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1891 EGP
12 jun. 2025	1 EGP = 0.0754 SAR	1 SAR = 13.2671 EGP
13 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2534 EGP
14 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2428 EGP
15 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2428 EGP
16 jun. 2025	1 EGP = 0.0747 SAR	1 SAR = 13.3944 EGP
17 jun. 2025	1 EGP = 0.0748 SAR	1 SAR = 13.3649 EGP
18 jun. 2025	1 EGP = 0.0742 SAR	1 SAR = 13.4812 EGP
19 jun. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5017 EGP
20 jun. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.5025 EGP
21 jun. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4893 EGP
22 jun. 2025	1 EGP = 0.0741 SAR	1 SAR = 13.4893 EGP
23 jun. 2025	1 EGP = 0.074 SAR	1 SAR = 13.5076 EGP
24 jun. 2025	1 EGP = 0.0749 SAR	1 SAR = 13.3431 EGP
25 jun. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3064 EGP
26 jun. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3021 EGP
27 jun. 2025	1 EGP = 0.0752 SAR	1 SAR = 13.3059 EGP
28 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2492 EGP
29 jun. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2496 EGP
30 jun. 2025	1 EGP = 0.0756 SAR	1 SAR = 13.2196 EGP

Jul 2025

Fecha	EGP-SAR	SAR-EGP
01 jul. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1887 EGP
02 jul. 2025	1 EGP = 0.076 SAR	1 SAR = 13.1507 EGP
03 jul. 2025	1 EGP = 0.076 SAR	1 SAR = 13.159 EGP
04 jul. 2025	1 EGP = 0.076 SAR	1 SAR = 13.1618 EGP
05 jul. 2025	1 EGP = 0.0761 SAR	1 SAR = 13.1365 EGP
06 jul. 2025	1 EGP = 0.0761 SAR	1 SAR = 13.14 EGP
07 jul. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.2439 EGP
08 jul. 2025	1 EGP = 0.0755 SAR	1 SAR = 13.247 EGP
09 jul. 2025	1 EGP = 0.0757 SAR	1 SAR = 13.2177 EGP
10 jul. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.2008 EGP
11 jul. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.2007 EGP
12 jul. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1956 EGP
13 jul. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1956 EGP
14 jul. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1877 EGP
15 jul. 2025	1 EGP = 0.0759 SAR	1 SAR = 13.1695 EGP
16 jul. 2025	1 EGP = 0.0758 SAR	1 SAR = 13.1849 EGP
17 jul. 2025	1 EGP = 0.0759 SAR	1 SAR = 13.1757 EGP
18 jul. 2025	1 EGP = 0.0759 SAR	1 SAR = 13.1722 EGP

Información sobre tipos de cambio deEGP-SAR y SAR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias