> Tipos de cambio de EGP-SAR y SAR-EGP - 2026

Tipos de cambio de EGP-SAR y SAR-EGP - 2026

Tipos de cambio de EGP-SAR y SAR-EGP

Compruebe a continuación los tipos de cambio de EGP-SAR y SAR-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 EGP = 0,0745 SAR

1 SAR = 13,4305 EGP

1A 2A 2A

EGP frente a SARSAR frente a EGP

Jan 2026

Fecha	EGP-SAR	SAR-EGP
01 ene. 2026	1 EGP = 0.0786 SAR	1 SAR = 12.7204 EGP
02 ene. 2026	1 EGP = 0.0786 SAR	1 SAR = 12.7184 EGP
03 ene. 2026	1 EGP = 0.0785 SAR	1 SAR = 12.7388 EGP
04 ene. 2026	1 EGP = 0.0785 SAR	1 SAR = 12.7388 EGP
05 ene. 2026	1 EGP = 0.0792 SAR	1 SAR = 12.6217 EGP
06 ene. 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6031 EGP
07 ene. 2026	1 EGP = 0.0794 SAR	1 SAR = 12.6001 EGP
08 ene. 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6034 EGP
09 ene. 2026	1 EGP = 0.0794 SAR	1 SAR = 12.5944 EGP
10 ene. 2026	1 EGP = 0.0791 SAR	1 SAR = 12.6375 EGP
11 ene. 2026	1 EGP = 0.0791 SAR	1 SAR = 12.6388 EGP
12 ene. 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5755 EGP
13 ene. 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5581 EGP
14 ene. 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6126 EGP
15 ene. 2026	1 EGP = 0.0793 SAR	1 SAR = 12.6137 EGP
16 ene. 2026	1 EGP = 0.0794 SAR	1 SAR = 12.5965 EGP
17 ene. 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5614 EGP
18 ene. 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5614 EGP
19 ene. 2026	1 EGP = 0.0791 SAR	1 SAR = 12.65 EGP
20 ene. 2026	1 EGP = 0.079 SAR	1 SAR = 12.6527 EGP
21 ene. 2026	1 EGP = 0.0792 SAR	1 SAR = 12.6309 EGP
22 ene. 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5766 EGP
23 ene. 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5723 EGP
24 ene. 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5644 EGP
25 ene. 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5644 EGP
26 ene. 2026	1 EGP = 0.0797 SAR	1 SAR = 12.5451 EGP
27 ene. 2026	1 EGP = 0.0797 SAR	1 SAR = 12.5411 EGP
28 ene. 2026	1 EGP = 0.08 SAR	1 SAR = 12.4999 EGP
29 ene. 2026	1 EGP = 0.0801 SAR	1 SAR = 12.487 EGP
30 ene. 2026	1 EGP = 0.0799 SAR	1 SAR = 12.51 EGP
31 ene. 2026	1 EGP = 0.0795 SAR	1 SAR = 12.5724 EGP

Feb 2026

Fecha	EGP-SAR	SAR-EGP
01 feb. 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5704 EGP
02 feb. 2026	1 EGP = 0.0796 SAR	1 SAR = 12.5551 EGP
03 feb. 2026	1 EGP = 0.0799 SAR	1 SAR = 12.5198 EGP
04 feb. 2026	1 EGP = 0.0799 SAR	1 SAR = 12.5116 EGP
05 feb. 2026	1 EGP = 0.0798 SAR	1 SAR = 12.5279 EGP
06 feb. 2026	1 EGP = 0.08 SAR	1 SAR = 12.4954 EGP
07 feb. 2026	1 EGP = 0.0802 SAR	1 SAR = 12.4625 EGP
08 feb. 2026	1 EGP = 0.0802 SAR	1 SAR = 12.4658 EGP
09 feb. 2026	1 EGP = 0.08 SAR	1 SAR = 12.5077 EGP
10 feb. 2026	1 EGP = 0.0801 SAR	1 SAR = 12.487 EGP
11 feb. 2026	1 EGP = 0.08 SAR	1 SAR = 12.4929 EGP
12 feb. 2026	1 EGP = 0.0801 SAR	1 SAR = 12.4865 EGP
13 feb. 2026	1 EGP = 0.0801 SAR	1 SAR = 12.492 EGP
14 feb. 2026	1 EGP = 0.0804 SAR	1 SAR = 12.4334 EGP
15 feb. 2026	1 EGP = 0.0804 SAR	1 SAR = 12.4334 EGP
16 feb. 2026	1 EGP = 0.0802 SAR	1 SAR = 12.4704 EGP
17 feb. 2026	1 EGP = 0.0798 SAR	1 SAR = 12.5321 EGP
18 feb. 2026	1 EGP = 0.0798 SAR	1 SAR = 12.5252 EGP
19 feb. 2026	1 EGP = 0.0788 SAR	1 SAR = 12.6836 EGP
20 feb. 2026	1 EGP = 0.0788 SAR	1 SAR = 12.6862 EGP
21 feb. 2026	1 EGP = 0.0789 SAR	1 SAR = 12.6704 EGP
22 feb. 2026	1 EGP = 0.0789 SAR	1 SAR = 12.6704 EGP
23 feb. 2026	1 EGP = 0.0788 SAR	1 SAR = 12.6956 EGP
24 feb. 2026	1 EGP = 0.0783 SAR	1 SAR = 12.7673 EGP
25 feb. 2026	1 EGP = 0.0784 SAR	1 SAR = 12.7496 EGP
26 feb. 2026	1 EGP = 0.0782 SAR	1 SAR = 12.7809 EGP
27 feb. 2026	1 EGP = 0.0782 SAR	1 SAR = 12.7836 EGP
28 feb. 2026	1 EGP = 0.079 SAR	1 SAR = 12.666 EGP

Mar 2026

Fecha	EGP-SAR	SAR-EGP
01 mar. 2026	1 EGP = 0.0789 SAR	1 SAR = 12.6721 EGP
02 mar. 2026	1 EGP = 0.0763 SAR	1 SAR = 13.1142 EGP
03 mar. 2026	1 EGP = 0.0752 SAR	1 SAR = 13.2905 EGP
04 mar. 2026	1 EGP = 0.0748 SAR	1 SAR = 13.3688 EGP
05 mar. 2026	1 EGP = 0.0749 SAR	1 SAR = 13.3475 EGP
06 mar. 2026	1 EGP = 0.0748 SAR	1 SAR = 13.3615 EGP
07 mar. 2026	1 EGP = 0.0747 SAR	1 SAR = 13.3803 EGP
08 mar. 2026	1 EGP = 0.0747 SAR	1 SAR = 13.3803 EGP
09 mar. 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0349 EGP
10 mar. 2026	1 EGP = 0.0723 SAR	1 SAR = 13.8383 EGP
11 mar. 2026	1 EGP = 0.0722 SAR	1 SAR = 13.8506 EGP
12 mar. 2026	1 EGP = 0.0716 SAR	1 SAR = 13.9744 EGP
13 mar. 2026	1 EGP = 0.0715 SAR	1 SAR = 13.9812 EGP
14 mar. 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9124 EGP
15 mar. 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9124 EGP
16 mar. 2026	1 EGP = 0.0716 SAR	1 SAR = 13.9597 EGP
17 mar. 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9154 EGP
18 mar. 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9392 EGP
19 mar. 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9176 EGP
20 mar. 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9117 EGP
21 mar. 2026	1 EGP = 0.0725 SAR	1 SAR = 13.7852 EGP
22 mar. 2026	1 EGP = 0.0725 SAR	1 SAR = 13.7852 EGP
23 mar. 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9155 EGP
24 mar. 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0258 EGP
25 mar. 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0122 EGP
26 mar. 2026	1 EGP = 0.071 SAR	1 SAR = 14.0872 EGP
27 mar. 2026	1 EGP = 0.0711 SAR	1 SAR = 14.0699 EGP
28 mar. 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0291 EGP
29 mar. 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0276 EGP
30 mar. 2026	1 EGP = 0.0688 SAR	1 SAR = 14.5353 EGP
31 mar. 2026	1 EGP = 0.0688 SAR	1 SAR = 14.5444 EGP

Apr 2026

Fecha	EGP-SAR	SAR-EGP
01 abr. 2026	1 EGP = 0.07 SAR	1 SAR = 14.2845 EGP
02 abr. 2026	1 EGP = 0.069 SAR	1 SAR = 14.4944 EGP
03 abr. 2026	1 EGP = 0.0692 SAR	1 SAR = 14.4473 EGP
04 abr. 2026	1 EGP = 0.0691 SAR	1 SAR = 14.4727 EGP
05 abr. 2026	1 EGP = 0.0691 SAR	1 SAR = 14.4717 EGP
06 abr. 2026	1 EGP = 0.0691 SAR	1 SAR = 14.4718 EGP
07 abr. 2026	1 EGP = 0.0686 SAR	1 SAR = 14.5797 EGP
08 abr. 2026	1 EGP = 0.0703 SAR	1 SAR = 14.2233 EGP
09 abr. 2026	1 EGP = 0.0706 SAR	1 SAR = 14.159 EGP
10 abr. 2026	1 EGP = 0.0707 SAR	1 SAR = 14.146 EGP
11 abr. 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1488 EGP
12 abr. 2026	1 EGP = 0.0706 SAR	1 SAR = 14.1688 EGP
13 abr. 2026	1 EGP = 0.0706 SAR	1 SAR = 14.1594 EGP
14 abr. 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0005 EGP
15 abr. 2026	1 EGP = 0.072 SAR	1 SAR = 13.8935 EGP
16 abr. 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8127 EGP
17 abr. 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8142 EGP
18 abr. 2026	1 EGP = 0.0723 SAR	1 SAR = 13.8368 EGP
19 abr. 2026	1 EGP = 0.0723 SAR	1 SAR = 13.8304 EGP
20 abr. 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8196 EGP
21 abr. 2026	1 EGP = 0.0724 SAR	1 SAR = 13.8059 EGP
22 abr. 2026	1 EGP = 0.072 SAR	1 SAR = 13.8804 EGP
23 abr. 2026	1 EGP = 0.0721 SAR	1 SAR = 13.8669 EGP
24 abr. 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0308 EGP
25 abr. 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0155 EGP
26 abr. 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0074 EGP
27 abr. 2026	1 EGP = 0.0714 SAR	1 SAR = 14.0149 EGP
28 abr. 2026	1 EGP = 0.071 SAR	1 SAR = 14.084 EGP
29 abr. 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1355 EGP
30 abr. 2026	1 EGP = 0.0699 SAR	1 SAR = 14.2966 EGP

May 2026

Fecha	EGP-SAR	SAR-EGP
01 may. 2026	1 EGP = 0.0701 SAR	1 SAR = 14.2686 EGP
02 may. 2026	1 EGP = 0.0699 SAR	1 SAR = 14.304 EGP
03 may. 2026	1 EGP = 0.0699 SAR	1 SAR = 14.304 EGP
04 may. 2026	1 EGP = 0.0701 SAR	1 SAR = 14.2587 EGP
05 may. 2026	1 EGP = 0.0699 SAR	1 SAR = 14.3163 EGP
06 may. 2026	1 EGP = 0.0712 SAR	1 SAR = 14.0459 EGP
07 may. 2026	1 EGP = 0.0713 SAR	1 SAR = 14.0266 EGP
08 may. 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9451 EGP
09 may. 2026	1 EGP = 0.0714 SAR	1 SAR = 14 EGP
10 may. 2026	1 EGP = 0.0714 SAR	1 SAR = 14 EGP
11 may. 2026	1 EGP = 0.071 SAR	1 SAR = 14.0791 EGP
12 may. 2026	1 EGP = 0.0709 SAR	1 SAR = 14.1046 EGP
13 may. 2026	1 EGP = 0.071 SAR	1 SAR = 14.0867 EGP
14 may. 2026	1 EGP = 0.0711 SAR	1 SAR = 14.0726 EGP
15 may. 2026	1 EGP = 0.0712 SAR	1 SAR = 14.0427 EGP
16 may. 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9454 EGP
17 may. 2026	1 EGP = 0.0717 SAR	1 SAR = 13.9454 EGP
18 may. 2026	1 EGP = 0.0704 SAR	1 SAR = 14.2083 EGP
19 may. 2026	1 EGP = 0.0706 SAR	1 SAR = 14.156 EGP
20 may. 2026	1 EGP = 0.0702 SAR	1 SAR = 14.2366 EGP
21 may. 2026	1 EGP = 0.0709 SAR	1 SAR = 14.0965 EGP
22 may. 2026	1 EGP = 0.0709 SAR	1 SAR = 14.0962 EGP
23 may. 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1511 EGP
24 may. 2026	1 EGP = 0.0707 SAR	1 SAR = 14.1511 EGP
25 may. 2026	1 EGP = 0.0715 SAR	1 SAR = 13.9873 EGP
26 may. 2026	1 EGP = 0.0716 SAR	1 SAR = 13.9636 EGP
27 may. 2026	1 EGP = 0.0717 SAR	1 SAR = 13.956 EGP
28 may. 2026	1 EGP = 0.0718 SAR	1 SAR = 13.9253 EGP
29 may. 2026	1 EGP = 0.0719 SAR	1 SAR = 13.9124 EGP
30 may. 2026	1 EGP = 0.0721 SAR	1 SAR = 13.8711 EGP
31 may. 2026	1 EGP = 0.0721 SAR	1 SAR = 13.8711 EGP

Jun 2026

Fecha	EGP-SAR	SAR-EGP
01 jun. 2026	1 EGP = 0.0722 SAR	1 SAR = 13.8523 EGP
02 jun. 2026	1 EGP = 0.0725 SAR	1 SAR = 13.7961 EGP
03 jun. 2026	1 EGP = 0.0725 SAR	1 SAR = 13.8015 EGP

Jul 2026

Fecha	EGP-SAR	SAR-EGP
01 jul. 2026	1 EGP = 0.0763 SAR	1 SAR = 13.0992 EGP
02 jul. 2026	1 EGP = 0.0767 SAR	1 SAR = 13.0312 EGP
03 jul. 2026	1 EGP = 0.0764 SAR	1 SAR = 13.0969 EGP
04 jul. 2026	1 EGP = 0.0761 SAR	1 SAR = 13.1481 EGP
05 jul. 2026	1 EGP = 0.0762 SAR	1 SAR = 13.1222 EGP
06 jul. 2026	1 EGP = 0.0769 SAR	1 SAR = 12.9963 EGP
07 jul. 2026	1 EGP = 0.0769 SAR	1 SAR = 13.0053 EGP
08 jul. 2026	1 EGP = 0.0765 SAR	1 SAR = 13.0738 EGP
09 jul. 2026	1 EGP = 0.0754 SAR	1 SAR = 13.2542 EGP
10 jul. 2026	1 EGP = 0.0757 SAR	1 SAR = 13.2151 EGP
11 jul. 2026	1 EGP = 0.0756 SAR	1 SAR = 13.2199 EGP
12 jul. 2026	1 EGP = 0.0757 SAR	1 SAR = 13.2142 EGP
13 jul. 2026	1 EGP = 0.0748 SAR	1 SAR = 13.3702 EGP
14 jul. 2026	1 EGP = 0.0741 SAR	1 SAR = 13.4929 EGP
15 jul. 2026	1 EGP = 0.0743 SAR	1 SAR = 13.4587 EGP
16 jul. 2026	1 EGP = 0.074 SAR	1 SAR = 13.5073 EGP
17 jul. 2026	1 EGP = 0.0744 SAR	1 SAR = 13.4397 EGP

Información sobre tipos de cambio deEGP-SAR y SAR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias