> Tipos de cambio de EGP-SCR y SCR-EGP - 2024

Tipos de cambio de EGP-SCR y SCR-EGP - 2024

Tipos de cambio de EGP-SCR y SCR-EGP

Compruebe a continuación los tipos de cambio de EGP-SCR y SCR-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 0,3026 SCR

1 SCR = 3,3042 EGP

1A 2A 2A

EGP frente a SCRSCR frente a EGP

Jan 2024

Fecha	EGP-SCR	SCR-EGP
01 ene. 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3049 EGP
02 ene. 2024	1 EGP = 0.437 SCR	1 SCR = 2.2884 EGP
03 ene. 2024	1 EGP = 0.4433 SCR	1 SCR = 2.256 EGP
04 ene. 2024	1 EGP = 0.4653 SCR	1 SCR = 2.1494 EGP
05 ene. 2024	1 EGP = 0.4326 SCR	1 SCR = 2.3116 EGP
06 ene. 2024	1 EGP = 0.4315 SCR	1 SCR = 2.3174 EGP
07 ene. 2024	1 EGP = 0.4315 SCR	1 SCR = 2.3174 EGP
08 ene. 2024	1 EGP = 0.4409 SCR	1 SCR = 2.2681 EGP
09 ene. 2024	1 EGP = 0.4308 SCR	1 SCR = 2.3215 EGP
10 ene. 2024	1 EGP = 0.4198 SCR	1 SCR = 2.3818 EGP
11 ene. 2024	1 EGP = 0.4288 SCR	1 SCR = 2.3323 EGP
12 ene. 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
13 ene. 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
14 ene. 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3142 EGP
15 ene. 2024	1 EGP = 0.4643 SCR	1 SCR = 2.1538 EGP
16 ene. 2024	1 EGP = 0.4287 SCR	1 SCR = 2.3325 EGP
17 ene. 2024	1 EGP = 0.4343 SCR	1 SCR = 2.3028 EGP
18 ene. 2024	1 EGP = 0.4259 SCR	1 SCR = 2.348 EGP
19 ene. 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3046 EGP
20 ene. 2024	1 EGP = 0.4336 SCR	1 SCR = 2.3064 EGP
21 ene. 2024	1 EGP = 0.4339 SCR	1 SCR = 2.3044 EGP
22 ene. 2024	1 EGP = 0.4416 SCR	1 SCR = 2.2647 EGP
23 ene. 2024	1 EGP = 0.427 SCR	1 SCR = 2.342 EGP
24 ene. 2024	1 EGP = 0.4279 SCR	1 SCR = 2.3368 EGP
25 ene. 2024	1 EGP = 0.4277 SCR	1 SCR = 2.3381 EGP
26 ene. 2024	1 EGP = 0.4286 SCR	1 SCR = 2.3334 EGP
27 ene. 2024	1 EGP = 0.4295 SCR	1 SCR = 2.3281 EGP
28 ene. 2024	1 EGP = 0.4285 SCR	1 SCR = 2.3335 EGP
29 ene. 2024	1 EGP = 0.4377 SCR	1 SCR = 2.2849 EGP
30 ene. 2024	1 EGP = 0.4257 SCR	1 SCR = 2.3493 EGP
31 ene. 2024	1 EGP = 0.4278 SCR	1 SCR = 2.3377 EGP

Feb 2024

Fecha	EGP-SCR	SCR-EGP
01 feb. 2024	1 EGP = 0.4259 SCR	1 SCR = 2.3482 EGP
02 feb. 2024	1 EGP = 0.4343 SCR	1 SCR = 2.3027 EGP
03 feb. 2024	1 EGP = 0.438 SCR	1 SCR = 2.2829 EGP
04 feb. 2024	1 EGP = 0.438 SCR	1 SCR = 2.2829 EGP
05 feb. 2024	1 EGP = 0.4395 SCR	1 SCR = 2.2754 EGP
06 feb. 2024	1 EGP = 0.4276 SCR	1 SCR = 2.3388 EGP
07 feb. 2024	1 EGP = 0.4297 SCR	1 SCR = 2.327 EGP
08 feb. 2024	1 EGP = 0.4283 SCR	1 SCR = 2.3348 EGP
09 feb. 2024	1 EGP = 0.4271 SCR	1 SCR = 2.3415 EGP
10 feb. 2024	1 EGP = 0.427 SCR	1 SCR = 2.3418 EGP
11 feb. 2024	1 EGP = 0.427 SCR	1 SCR = 2.3418 EGP
12 feb. 2024	1 EGP = 0.4383 SCR	1 SCR = 2.2816 EGP
13 feb. 2024	1 EGP = 0.4326 SCR	1 SCR = 2.3116 EGP
14 feb. 2024	1 EGP = 0.4389 SCR	1 SCR = 2.2786 EGP
15 feb. 2024	1 EGP = 0.432 SCR	1 SCR = 2.3149 EGP
16 feb. 2024	1 EGP = 0.445 SCR	1 SCR = 2.2472 EGP
17 feb. 2024	1 EGP = 0.4403 SCR	1 SCR = 2.271 EGP
18 feb. 2024	1 EGP = 0.4451 SCR	1 SCR = 2.2466 EGP
19 feb. 2024	1 EGP = 0.4501 SCR	1 SCR = 2.2217 EGP
20 feb. 2024	1 EGP = 0.4321 SCR	1 SCR = 2.3143 EGP
21 feb. 2024	1 EGP = 0.4355 SCR	1 SCR = 2.2961 EGP
22 feb. 2024	1 EGP = 0.4369 SCR	1 SCR = 2.2889 EGP
23 feb. 2024	1 EGP = 0.433 SCR	1 SCR = 2.3093 EGP
24 feb. 2024	1 EGP = 0.4345 SCR	1 SCR = 2.3014 EGP
25 feb. 2024	1 EGP = 0.4345 SCR	1 SCR = 2.3014 EGP
26 feb. 2024	1 EGP = 0.4397 SCR	1 SCR = 2.2745 EGP
27 feb. 2024	1 EGP = 0.4419 SCR	1 SCR = 2.263 EGP
28 feb. 2024	1 EGP = 0.4323 SCR	1 SCR = 2.3134 EGP
29 feb. 2024	1 EGP = 0.4379 SCR	1 SCR = 2.2834 EGP

Mar 2024

Fecha	EGP-SCR	SCR-EGP
01 mar. 2024	1 EGP = 0.4395 SCR	1 SCR = 2.2754 EGP
02 mar. 2024	1 EGP = 0.4388 SCR	1 SCR = 2.2789 EGP
03 mar. 2024	1 EGP = 0.4388 SCR	1 SCR = 2.2789 EGP
04 mar. 2024	1 EGP = 0.443 SCR	1 SCR = 2.2573 EGP
05 mar. 2024	1 EGP = 0.4325 SCR	1 SCR = 2.3123 EGP
06 mar. 2024	1 EGP = 0.2705 SCR	1 SCR = 3.6971 EGP
07 mar. 2024	1 EGP = 0.2731 SCR	1 SCR = 3.6618 EGP
08 mar. 2024	1 EGP = 0.2763 SCR	1 SCR = 3.6194 EGP
09 mar. 2024	1 EGP = 0.276 SCR	1 SCR = 3.6236 EGP
10 mar. 2024	1 EGP = 0.2763 SCR	1 SCR = 3.6193 EGP
11 mar. 2024	1 EGP = 0.2944 SCR	1 SCR = 3.3971 EGP
12 mar. 2024	1 EGP = 0.2752 SCR	1 SCR = 3.6337 EGP
13 mar. 2024	1 EGP = 0.28 SCR	1 SCR = 3.5714 EGP
14 mar. 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5605 EGP
15 mar. 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5599 EGP
16 mar. 2024	1 EGP = 0.3004 SCR	1 SCR = 3.3293 EGP
17 mar. 2024	1 EGP = 0.3001 SCR	1 SCR = 3.3319 EGP
18 mar. 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4935 EGP
19 mar. 2024	1 EGP = 0.2848 SCR	1 SCR = 3.5114 EGP
20 mar. 2024	1 EGP = 0.2855 SCR	1 SCR = 3.5032 EGP
21 mar. 2024	1 EGP = 0.2885 SCR	1 SCR = 3.4659 EGP
22 mar. 2024	1 EGP = 0.2908 SCR	1 SCR = 3.439 EGP
23 mar. 2024	1 EGP = 0.292 SCR	1 SCR = 3.425 EGP
24 mar. 2024	1 EGP = 0.2917 SCR	1 SCR = 3.4277 EGP
25 mar. 2024	1 EGP = 0.2869 SCR	1 SCR = 3.4859 EGP
26 mar. 2024	1 EGP = 0.2853 SCR	1 SCR = 3.5052 EGP
27 mar. 2024	1 EGP = 0.2861 SCR	1 SCR = 3.4954 EGP
28 mar. 2024	1 EGP = 0.287 SCR	1 SCR = 3.4845 EGP
29 mar. 2024	1 EGP = 0.2866 SCR	1 SCR = 3.4889 EGP
30 mar. 2024	1 EGP = 0.2852 SCR	1 SCR = 3.5067 EGP
31 mar. 2024	1 EGP = 0.2854 SCR	1 SCR = 3.5042 EGP

Apr 2024

Fecha	EGP-SCR	SCR-EGP
01 abr. 2024	1 EGP = 0.2848 SCR	1 SCR = 3.511 EGP
02 abr. 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
03 abr. 2024	1 EGP = 0.2854 SCR	1 SCR = 3.5037 EGP
04 abr. 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5525 EGP
05 abr. 2024	1 EGP = 0.2822 SCR	1 SCR = 3.543 EGP
06 abr. 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
07 abr. 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
08 abr. 2024	1 EGP = 0.281 SCR	1 SCR = 3.5582 EGP
09 abr. 2024	1 EGP = 0.2822 SCR	1 SCR = 3.544 EGP
10 abr. 2024	1 EGP = 0.2844 SCR	1 SCR = 3.5162 EGP
11 abr. 2024	1 EGP = 0.2837 SCR	1 SCR = 3.5246 EGP
12 abr. 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5388 EGP
13 abr. 2024	1 EGP = 0.2827 SCR	1 SCR = 3.5374 EGP
14 abr. 2024	1 EGP = 0.3066 SCR	1 SCR = 3.2611 EGP
15 abr. 2024	1 EGP = 0.2835 SCR	1 SCR = 3.5274 EGP
16 abr. 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5527 EGP
17 abr. 2024	1 EGP = 0.281 SCR	1 SCR = 3.5586 EGP
18 abr. 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5562 EGP
19 abr. 2024	1 EGP = 0.2979 SCR	1 SCR = 3.3565 EGP
20 abr. 2024	1 EGP = 0.2976 SCR	1 SCR = 3.3597 EGP
21 abr. 2024	1 EGP = 0.2979 SCR	1 SCR = 3.3567 EGP
22 abr. 2024	1 EGP = 0.3065 SCR	1 SCR = 3.2632 EGP
23 abr. 2024	1 EGP = 0.284 SCR	1 SCR = 3.5216 EGP
24 abr. 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5139 EGP
25 abr. 2024	1 EGP = 0.3092 SCR	1 SCR = 3.2338 EGP
26 abr. 2024	1 EGP = 0.2864 SCR	1 SCR = 3.4917 EGP
27 abr. 2024	1 EGP = 0.3138 SCR	1 SCR = 3.1867 EGP
28 abr. 2024	1 EGP = 0.3138 SCR	1 SCR = 3.1867 EGP
29 abr. 2024	1 EGP = 0.31 SCR	1 SCR = 3.2254 EGP
30 abr. 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5386 EGP

May 2024

Fecha	EGP-SCR	SCR-EGP
01 may. 2024	1 EGP = 0.286 SCR	1 SCR = 3.4963 EGP
02 may. 2024	1 EGP = 0.2884 SCR	1 SCR = 3.4676 EGP
03 may. 2024	1 EGP = 0.288 SCR	1 SCR = 3.4721 EGP
04 may. 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
05 may. 2024	1 EGP = 0.2875 SCR	1 SCR = 3.4785 EGP
06 may. 2024	1 EGP = 0.2923 SCR	1 SCR = 3.4209 EGP
07 may. 2024	1 EGP = 0.2855 SCR	1 SCR = 3.5029 EGP
08 may. 2024	1 EGP = 0.2851 SCR	1 SCR = 3.5073 EGP
09 may. 2024	1 EGP = 0.2853 SCR	1 SCR = 3.5055 EGP
10 may. 2024	1 EGP = 0.2895 SCR	1 SCR = 3.4544 EGP
11 may. 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4988 EGP
12 may. 2024	1 EGP = 0.2897 SCR	1 SCR = 3.452 EGP
13 may. 2024	1 EGP = 0.2913 SCR	1 SCR = 3.4323 EGP
14 may. 2024	1 EGP = 0.2946 SCR	1 SCR = 3.3949 EGP
15 may. 2024	1 EGP = 0.289 SCR	1 SCR = 3.46 EGP
16 may. 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4377 EGP
17 may. 2024	1 EGP = 0.2892 SCR	1 SCR = 3.4584 EGP
18 may. 2024	1 EGP = 0.2951 SCR	1 SCR = 3.3881 EGP
19 may. 2024	1 EGP = 0.2951 SCR	1 SCR = 3.3881 EGP
20 may. 2024	1 EGP = 0.2916 SCR	1 SCR = 3.4291 EGP
21 may. 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4372 EGP
22 may. 2024	1 EGP = 0.2934 SCR	1 SCR = 3.4082 EGP
23 may. 2024	1 EGP = 0.2863 SCR	1 SCR = 3.4932 EGP
24 may. 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4945 EGP
25 may. 2024	1 EGP = 0.2897 SCR	1 SCR = 3.4519 EGP
26 may. 2024	1 EGP = 0.2897 SCR	1 SCR = 3.4519 EGP
27 may. 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
28 may. 2024	1 EGP = 0.3066 SCR	1 SCR = 3.2614 EGP
29 may. 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4972 EGP
30 may. 2024	1 EGP = 0.2841 SCR	1 SCR = 3.5198 EGP
31 may. 2024	1 EGP = 0.2888 SCR	1 SCR = 3.4623 EGP

Jun 2024

Fecha	EGP-SCR	SCR-EGP
01 jun. 2024	1 EGP = 0.2921 SCR	1 SCR = 3.424 EGP
02 jun. 2024	1 EGP = 0.2921 SCR	1 SCR = 3.424 EGP
03 jun. 2024	1 EGP = 0.2883 SCR	1 SCR = 3.4682 EGP
04 jun. 2024	1 EGP = 0.2858 SCR	1 SCR = 3.4984 EGP
05 jun. 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5142 EGP
06 jun. 2024	1 EGP = 0.2824 SCR	1 SCR = 3.5409 EGP
07 jun. 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4977 EGP
08 jun. 2024	1 EGP = 0.2877 SCR	1 SCR = 3.4764 EGP
09 jun. 2024	1 EGP = 0.2877 SCR	1 SCR = 3.4764 EGP
10 jun. 2024	1 EGP = 0.2834 SCR	1 SCR = 3.5288 EGP
11 jun. 2024	1 EGP = 0.284 SCR	1 SCR = 3.5215 EGP
12 jun. 2024	1 EGP = 0.2846 SCR	1 SCR = 3.5138 EGP
13 jun. 2024	1 EGP = 0.2859 SCR	1 SCR = 3.4973 EGP
14 jun. 2024	1 EGP = 0.2842 SCR	1 SCR = 3.5185 EGP
15 jun. 2024	1 EGP = 0.3011 SCR	1 SCR = 3.3216 EGP
16 jun. 2024	1 EGP = 0.3011 SCR	1 SCR = 3.3216 EGP
17 jun. 2024	1 EGP = 0.2962 SCR	1 SCR = 3.3757 EGP
18 jun. 2024	1 EGP = 0.2911 SCR	1 SCR = 3.4352 EGP
19 jun. 2024	1 EGP = 0.2921 SCR	1 SCR = 3.4234 EGP
20 jun. 2024	1 EGP = 0.2909 SCR	1 SCR = 3.438 EGP
21 jun. 2024	1 EGP = 0.2856 SCR	1 SCR = 3.5011 EGP
22 jun. 2024	1 EGP = 0.308 SCR	1 SCR = 3.2465 EGP
23 jun. 2024	1 EGP = 0.308 SCR	1 SCR = 3.2465 EGP
24 jun. 2024	1 EGP = 0.2924 SCR	1 SCR = 3.4203 EGP
25 jun. 2024	1 EGP = 0.2833 SCR	1 SCR = 3.5304 EGP
26 jun. 2024	1 EGP = 0.2847 SCR	1 SCR = 3.5123 EGP
27 jun. 2024	1 EGP = 0.2864 SCR	1 SCR = 3.4918 EGP
28 jun. 2024	1 EGP = 0.2894 SCR	1 SCR = 3.4556 EGP
29 jun. 2024	1 EGP = 0.2887 SCR	1 SCR = 3.4635 EGP
30 jun. 2024	1 EGP = 0.289 SCR	1 SCR = 3.4598 EGP

Jul 2024

Fecha	EGP-SCR	SCR-EGP
01 jul. 2024	1 EGP = 0.2876 SCR	1 SCR = 3.4769 EGP
02 jul. 2024	1 EGP = 0.2862 SCR	1 SCR = 3.4945 EGP
03 jul. 2024	1 EGP = 0.2843 SCR	1 SCR = 3.5178 EGP
04 jul. 2024	1 EGP = 0.2819 SCR	1 SCR = 3.5479 EGP
05 jul. 2024	1 EGP = 0.2866 SCR	1 SCR = 3.4888 EGP
06 jul. 2024	1 EGP = 0.2952 SCR	1 SCR = 3.3881 EGP
07 jul. 2024	1 EGP = 0.2952 SCR	1 SCR = 3.3881 EGP
08 jul. 2024	1 EGP = 0.2891 SCR	1 SCR = 3.4588 EGP
09 jul. 2024	1 EGP = 0.2868 SCR	1 SCR = 3.4862 EGP
10 jul. 2024	1 EGP = 0.2921 SCR	1 SCR = 3.4239 EGP
11 jul. 2024	1 EGP = 0.287 SCR	1 SCR = 3.4849 EGP
12 jul. 2024	1 EGP = 0.2844 SCR	1 SCR = 3.5159 EGP
13 jul. 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4371 EGP
14 jul. 2024	1 EGP = 0.2909 SCR	1 SCR = 3.4371 EGP
15 jul. 2024	1 EGP = 0.2922 SCR	1 SCR = 3.4221 EGP
16 jul. 2024	1 EGP = 0.2863 SCR	1 SCR = 3.4934 EGP
17 jul. 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5518 EGP
18 jul. 2024	1 EGP = 0.2819 SCR	1 SCR = 3.5479 EGP
19 jul. 2024	1 EGP = 0.2811 SCR	1 SCR = 3.5581 EGP
20 jul. 2024	1 EGP = 0.2927 SCR	1 SCR = 3.4167 EGP
21 jul. 2024	1 EGP = 0.2927 SCR	1 SCR = 3.4167 EGP
22 jul. 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5753 EGP
23 jul. 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5567 EGP
24 jul. 2024	1 EGP = 0.2815 SCR	1 SCR = 3.5518 EGP
25 jul. 2024	1 EGP = 0.2816 SCR	1 SCR = 3.5514 EGP
26 jul. 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5485 EGP
27 jul. 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5488 EGP
28 jul. 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5488 EGP
29 jul. 2024	1 EGP = 0.2819 SCR	1 SCR = 3.547 EGP
30 jul. 2024	1 EGP = 0.2719 SCR	1 SCR = 3.6775 EGP
31 jul. 2024	1 EGP = 0.2805 SCR	1 SCR = 3.5652 EGP

Aug 2024

Fecha	EGP-SCR	SCR-EGP
01 ago. 2024	1 EGP = 0.2798 SCR	1 SCR = 3.5734 EGP
02 ago. 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5752 EGP
03 ago. 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
04 ago. 2024	1 EGP = 0.309 SCR	1 SCR = 3.2366 EGP
05 ago. 2024	1 EGP = 0.2764 SCR	1 SCR = 3.6177 EGP
06 ago. 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6123 EGP
07 ago. 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6122 EGP
08 ago. 2024	1 EGP = 0.2745 SCR	1 SCR = 3.6429 EGP
09 ago. 2024	1 EGP = 0.2766 SCR	1 SCR = 3.6157 EGP
10 ago. 2024	1 EGP = 0.2777 SCR	1 SCR = 3.6014 EGP
11 ago. 2024	1 EGP = 0.2767 SCR	1 SCR = 3.6143 EGP
12 ago. 2024	1 EGP = 0.2761 SCR	1 SCR = 3.622 EGP
13 ago. 2024	1 EGP = 0.276 SCR	1 SCR = 3.6234 EGP
14 ago. 2024	1 EGP = 0.2698 SCR	1 SCR = 3.7066 EGP
15 ago. 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6457 EGP
16 ago. 2024	1 EGP = 0.2731 SCR	1 SCR = 3.6616 EGP
17 ago. 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4732 EGP
18 ago. 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4732 EGP
19 ago. 2024	1 EGP = 0.2749 SCR	1 SCR = 3.6375 EGP
20 ago. 2024	1 EGP = 0.2788 SCR	1 SCR = 3.5865 EGP
21 ago. 2024	1 EGP = 0.2972 SCR	1 SCR = 3.3644 EGP
22 ago. 2024	1 EGP = 0.2726 SCR	1 SCR = 3.6689 EGP
23 ago. 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5605 EGP
24 ago. 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5703 EGP
25 ago. 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5752 EGP
26 ago. 2024	1 EGP = 0.2795 SCR	1 SCR = 3.5777 EGP
27 ago. 2024	1 EGP = 0.282 SCR	1 SCR = 3.5457 EGP
28 ago. 2024	1 EGP = 0.28 SCR	1 SCR = 3.572 EGP
29 ago. 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5698 EGP
30 ago. 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5702 EGP
31 ago. 2024	1 EGP = 0.2785 SCR	1 SCR = 3.5905 EGP

Sep 2024

Fecha	EGP-SCR	SCR-EGP
01 sep. 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5602 EGP
02 sep. 2024	1 EGP = 0.2751 SCR	1 SCR = 3.635 EGP
03 sep. 2024	1 EGP = 0.2983 SCR	1 SCR = 3.3524 EGP
04 sep. 2024	1 EGP = 0.2799 SCR	1 SCR = 3.5731 EGP
05 sep. 2024	1 EGP = 0.2742 SCR	1 SCR = 3.6473 EGP
06 sep. 2024	1 EGP = 0.2812 SCR	1 SCR = 3.5558 EGP
07 sep. 2024	1 EGP = 0.2838 SCR	1 SCR = 3.5238 EGP
08 sep. 2024	1 EGP = 0.2838 SCR	1 SCR = 3.5238 EGP
09 sep. 2024	1 EGP = 0.2816 SCR	1 SCR = 3.551 EGP
10 sep. 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6726 EGP
11 sep. 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6721 EGP
12 sep. 2024	1 EGP = 0.2717 SCR	1 SCR = 3.68 EGP
13 sep. 2024	1 EGP = 0.2752 SCR	1 SCR = 3.634 EGP
14 sep. 2024	1 EGP = 0.2791 SCR	1 SCR = 3.5826 EGP
15 sep. 2024	1 EGP = 0.2791 SCR	1 SCR = 3.5826 EGP
16 sep. 2024	1 EGP = 0.2812 SCR	1 SCR = 3.556 EGP
17 sep. 2024	1 EGP = 0.2813 SCR	1 SCR = 3.5547 EGP
18 sep. 2024	1 EGP = 0.2752 SCR	1 SCR = 3.6341 EGP
19 sep. 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5618 EGP
20 sep. 2024	1 EGP = 0.2807 SCR	1 SCR = 3.5627 EGP
21 sep. 2024	1 EGP = 0.2693 SCR	1 SCR = 3.7139 EGP
22 sep. 2024	1 EGP = 0.2693 SCR	1 SCR = 3.7139 EGP
23 sep. 2024	1 EGP = 0.2683 SCR	1 SCR = 3.7271 EGP
24 sep. 2024	1 EGP = 0.275 SCR	1 SCR = 3.6368 EGP
25 sep. 2024	1 EGP = 0.2466 SCR	1 SCR = 4.0553 EGP
26 sep. 2024	1 EGP = 0.2767 SCR	1 SCR = 3.6143 EGP
27 sep. 2024	1 EGP = 0.2816 SCR	1 SCR = 3.5513 EGP
28 sep. 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6455 EGP
29 sep. 2024	1 EGP = 0.2743 SCR	1 SCR = 3.6455 EGP
30 sep. 2024	1 EGP = 0.282 SCR	1 SCR = 3.5463 EGP

Oct 2024

Fecha	EGP-SCR	SCR-EGP
01 oct. 2024	1 EGP = 0.2823 SCR	1 SCR = 3.5428 EGP
02 oct. 2024	1 EGP = 0.272 SCR	1 SCR = 3.6759 EGP
03 oct. 2024	1 EGP = 0.2818 SCR	1 SCR = 3.5484 EGP
04 oct. 2024	1 EGP = 0.2723 SCR	1 SCR = 3.6725 EGP
05 oct. 2024	1 EGP = 0.3107 SCR	1 SCR = 3.2182 EGP
06 oct. 2024	1 EGP = 0.3107 SCR	1 SCR = 3.2182 EGP
07 oct. 2024	1 EGP = 0.2814 SCR	1 SCR = 3.5539 EGP
08 oct. 2024	1 EGP = 0.2806 SCR	1 SCR = 3.5643 EGP
09 oct. 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5608 EGP
10 oct. 2024	1 EGP = 0.2805 SCR	1 SCR = 3.5655 EGP
11 oct. 2024	1 EGP = 0.2804 SCR	1 SCR = 3.5667 EGP
12 oct. 2024	1 EGP = 0.2804 SCR	1 SCR = 3.5669 EGP
13 oct. 2024	1 EGP = 0.2799 SCR	1 SCR = 3.5721 EGP
14 oct. 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5699 EGP
15 oct. 2024	1 EGP = 0.2856 SCR	1 SCR = 3.5016 EGP
16 oct. 2024	1 EGP = 0.2803 SCR	1 SCR = 3.5677 EGP
17 oct. 2024	1 EGP = 0.298 SCR	1 SCR = 3.3554 EGP
18 oct. 2024	1 EGP = 0.2801 SCR	1 SCR = 3.57 EGP
19 oct. 2024	1 EGP = 0.2901 SCR	1 SCR = 3.4473 EGP
20 oct. 2024	1 EGP = 0.2901 SCR	1 SCR = 3.4473 EGP
21 oct. 2024	1 EGP = 0.28 SCR	1 SCR = 3.5717 EGP
22 oct. 2024	1 EGP = 0.2833 SCR	1 SCR = 3.53 EGP
23 oct. 2024	1 EGP = 0.2796 SCR	1 SCR = 3.5771 EGP
24 oct. 2024	1 EGP = 0.279 SCR	1 SCR = 3.5838 EGP
25 oct. 2024	1 EGP = 0.2792 SCR	1 SCR = 3.5812 EGP
26 oct. 2024	1 EGP = 0.271 SCR	1 SCR = 3.6894 EGP
27 oct. 2024	1 EGP = 0.271 SCR	1 SCR = 3.6894 EGP
28 oct. 2024	1 EGP = 0.3015 SCR	1 SCR = 3.3163 EGP
29 oct. 2024	1 EGP = 0.2797 SCR	1 SCR = 3.5753 EGP
30 oct. 2024	1 EGP = 0.2788 SCR	1 SCR = 3.5866 EGP
31 oct. 2024	1 EGP = 0.2782 SCR	1 SCR = 3.5944 EGP

Nov 2024

Fecha	EGP-SCR	SCR-EGP
01 nov. 2024	1 EGP = 0.2783 SCR	1 SCR = 3.5932 EGP
02 nov. 2024	1 EGP = 0.2898 SCR	1 SCR = 3.4504 EGP
03 nov. 2024	1 EGP = 0.2792 SCR	1 SCR = 3.5816 EGP
04 nov. 2024	1 EGP = 0.2908 SCR	1 SCR = 3.4384 EGP
05 nov. 2024	1 EGP = 0.2766 SCR	1 SCR = 3.6149 EGP
06 nov. 2024	1 EGP = 0.2782 SCR	1 SCR = 3.5939 EGP
07 nov. 2024	1 EGP = 0.3054 SCR	1 SCR = 3.2747 EGP
08 nov. 2024	1 EGP = 0.2784 SCR	1 SCR = 3.5913 EGP
09 nov. 2024	1 EGP = 0.2724 SCR	1 SCR = 3.6716 EGP
10 nov. 2024	1 EGP = 0.2724 SCR	1 SCR = 3.6716 EGP
11 nov. 2024	1 EGP = 0.3046 SCR	1 SCR = 3.2834 EGP
12 nov. 2024	1 EGP = 0.2718 SCR	1 SCR = 3.6797 EGP
13 nov. 2024	1 EGP = 0.2785 SCR	1 SCR = 3.5911 EGP
14 nov. 2024	1 EGP = 0.276 SCR	1 SCR = 3.6236 EGP
15 nov. 2024	1 EGP = 0.2759 SCR	1 SCR = 3.6248 EGP
16 nov. 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5618 EGP
17 nov. 2024	1 EGP = 0.2808 SCR	1 SCR = 3.5618 EGP
18 nov. 2024	1 EGP = 0.277 SCR	1 SCR = 3.6095 EGP
19 nov. 2024	1 EGP = 0.2751 SCR	1 SCR = 3.6356 EGP
20 nov. 2024	1 EGP = 0.2733 SCR	1 SCR = 3.6587 EGP
21 nov. 2024	1 EGP = 0.3019 SCR	1 SCR = 3.3119 EGP
22 nov. 2024	1 EGP = 0.2988 SCR	1 SCR = 3.3463 EGP
23 nov. 2024	1 EGP = 0.2758 SCR	1 SCR = 3.6258 EGP
24 nov. 2024	1 EGP = 0.2759 SCR	1 SCR = 3.6244 EGP
25 nov. 2024	1 EGP = 0.3031 SCR	1 SCR = 3.2988 EGP
26 nov. 2024	1 EGP = 0.2745 SCR	1 SCR = 3.6435 EGP
27 nov. 2024	1 EGP = 0.3018 SCR	1 SCR = 3.3132 EGP
28 nov. 2024	1 EGP = 0.276 SCR	1 SCR = 3.6231 EGP
29 nov. 2024	1 EGP = 0.2794 SCR	1 SCR = 3.5786 EGP
30 nov. 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4738 EGP

Dec 2024

Fecha	EGP-SCR	SCR-EGP
01 dic. 2024	1 EGP = 0.2879 SCR	1 SCR = 3.4738 EGP
02 dic. 2024	1 EGP = 0.2747 SCR	1 SCR = 3.6407 EGP
03 dic. 2024	1 EGP = 0.2741 SCR	1 SCR = 3.6488 EGP
04 dic. 2024	1 EGP = 0.2807 SCR	1 SCR = 3.5631 EGP
05 dic. 2024	1 EGP = 0.2826 SCR	1 SCR = 3.5391 EGP
06 dic. 2024	1 EGP = 0.3003 SCR	1 SCR = 3.3302 EGP
07 dic. 2024	1 EGP = 0.3007 SCR	1 SCR = 3.3253 EGP
08 dic. 2024	1 EGP = 0.3007 SCR	1 SCR = 3.3253 EGP
09 dic. 2024	1 EGP = 0.2768 SCR	1 SCR = 3.6133 EGP
10 dic. 2024	1 EGP = 0.2707 SCR	1 SCR = 3.6947 EGP
11 dic. 2024	1 EGP = 0.2825 SCR	1 SCR = 3.5398 EGP
12 dic. 2024	1 EGP = 0.2771 SCR	1 SCR = 3.6094 EGP
13 dic. 2024	1 EGP = 0.2744 SCR	1 SCR = 3.6439 EGP
14 dic. 2024	1 EGP = 0.2967 SCR	1 SCR = 3.3701 EGP
15 dic. 2024	1 EGP = 0.2969 SCR	1 SCR = 3.3687 EGP
16 dic. 2024	1 EGP = 0.2746 SCR	1 SCR = 3.6413 EGP
17 dic. 2024	1 EGP = 0.2757 SCR	1 SCR = 3.6275 EGP
18 dic. 2024	1 EGP = 0.2771 SCR	1 SCR = 3.6085 EGP
19 dic. 2024	1 EGP = 0.2738 SCR	1 SCR = 3.6519 EGP
20 dic. 2024	1 EGP = 0.2801 SCR	1 SCR = 3.57 EGP
21 dic. 2024	1 EGP = 0.2739 SCR	1 SCR = 3.6507 EGP
22 dic. 2024	1 EGP = 0.2741 SCR	1 SCR = 3.6488 EGP
23 dic. 2024	1 EGP = 0.2731 SCR	1 SCR = 3.6617 EGP
24 dic. 2024	1 EGP = 0.2806 SCR	1 SCR = 3.5636 EGP
25 dic. 2024	1 EGP = 0.2809 SCR	1 SCR = 3.5604 EGP
26 dic. 2024	1 EGP = 0.2801 SCR	1 SCR = 3.5698 EGP
27 dic. 2024	1 EGP = 0.2825 SCR	1 SCR = 3.5399 EGP
28 dic. 2024	1 EGP = 0.2741 SCR	1 SCR = 3.648 EGP
29 dic. 2024	1 EGP = 0.2741 SCR	1 SCR = 3.648 EGP
30 dic. 2024	1 EGP = 0.2743 SCR	1 SCR = 3.646 EGP
31 dic. 2024	1 EGP = 0.2806 SCR	1 SCR = 3.5633 EGP

Información sobre tipos de cambio deEGP-SCR y SCR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias