> Tipos de cambio de EGP-SDG y SDG-EGP - 2025

Tipos de cambio de EGP-SDG y SDG-EGP - 2025

Tipos de cambio de EGP-SDG y SDG-EGP

Compruebe a continuación los tipos de cambio de EGP-SDG y SDG-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 11,8886 SDG

1 SDG = 0,0841 EGP

1A 2A 2A

EGP frente a SDGSDG frente a EGP

Jan 2025

Fecha	EGP-SDG	SDG-EGP
01 ene. 2025	1 EGP = 11.8321 SDG	1 SDG = 0.0845 EGP
02 ene. 2025	1 EGP = 11.848 SDG	1 SDG = 0.0844 EGP
03 ene. 2025	1 EGP = 11.845 SDG	1 SDG = 0.0844 EGP
04 ene. 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
05 ene. 2025	1 EGP = 11.853 SDG	1 SDG = 0.0844 EGP
06 ene. 2025	1 EGP = 11.8717 SDG	1 SDG = 0.0842 EGP
07 ene. 2025	1 EGP = 11.8643 SDG	1 SDG = 0.0843 EGP
08 ene. 2025	1 EGP = 11.8824 SDG	1 SDG = 0.0842 EGP
09 ene. 2025	1 EGP = 11.8778 SDG	1 SDG = 0.0842 EGP
10 ene. 2025	1 EGP = 11.8855 SDG	1 SDG = 0.0841 EGP
11 ene. 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
12 ene. 2025	1 EGP = 11.8999 SDG	1 SDG = 0.084 EGP
13 ene. 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
14 ene. 2025	1 EGP = 11.9103 SDG	1 SDG = 0.084 EGP
15 ene. 2025	1 EGP = 11.9153 SDG	1 SDG = 0.0839 EGP
16 ene. 2025	1 EGP = 11.9241 SDG	1 SDG = 0.0839 EGP
17 ene. 2025	1 EGP = 11.9244 SDG	1 SDG = 0.0839 EGP
18 ene. 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
19 ene. 2025	1 EGP = 11.9662 SDG	1 SDG = 0.0836 EGP
20 ene. 2025	1 EGP = 11.9336 SDG	1 SDG = 0.0838 EGP
21 ene. 2025	1 EGP = 11.9573 SDG	1 SDG = 0.0836 EGP
22 ene. 2025	1 EGP = 11.945 SDG	1 SDG = 0.0837 EGP
23 ene. 2025	1 EGP = 11.9523 SDG	1 SDG = 0.0837 EGP
24 ene. 2025	1 EGP = 11.9521 SDG	1 SDG = 0.0837 EGP
25 ene. 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
26 ene. 2025	1 EGP = 11.9616 SDG	1 SDG = 0.0836 EGP
27 ene. 2025	1 EGP = 11.9654 SDG	1 SDG = 0.0836 EGP
28 ene. 2025	1 EGP = 11.9792 SDG	1 SDG = 0.0835 EGP
29 ene. 2025	1 EGP = 11.9674 SDG	1 SDG = 0.0836 EGP
30 ene. 2025	1 EGP = 11.9636 SDG	1 SDG = 0.0836 EGP
31 ene. 2025	1 EGP = 11.9659 SDG	1 SDG = 0.0836 EGP

Feb 2025

Fecha	EGP-SDG	SDG-EGP
01 feb. 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
02 feb. 2025	1 EGP = 11.9656 SDG	1 SDG = 0.0836 EGP
03 feb. 2025	1 EGP = 11.9358 SDG	1 SDG = 0.0838 EGP
04 feb. 2025	1 EGP = 11.9459 SDG	1 SDG = 0.0837 EGP
05 feb. 2025	1 EGP = 11.9388 SDG	1 SDG = 0.0838 EGP
06 feb. 2025	1 EGP = 11.9544 SDG	1 SDG = 0.0837 EGP
07 feb. 2025	1 EGP = 11.9392 SDG	1 SDG = 0.0838 EGP
08 feb. 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
09 feb. 2025	1 EGP = 11.9579 SDG	1 SDG = 0.0836 EGP
10 feb. 2025	1 EGP = 11.9487 SDG	1 SDG = 0.0837 EGP
11 feb. 2025	1 EGP = 11.9128 SDG	1 SDG = 0.0839 EGP
12 feb. 2025	1 EGP = 11.872 SDG	1 SDG = 0.0842 EGP
13 feb. 2025	1 EGP = 11.87 SDG	1 SDG = 0.0842 EGP
14 feb. 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
15 feb. 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
16 feb. 2025	1 EGP = 11.8782 SDG	1 SDG = 0.0842 EGP
17 feb. 2025	1 EGP = 11.8787 SDG	1 SDG = 0.0842 EGP
18 feb. 2025	1 EGP = 11.8653 SDG	1 SDG = 0.0843 EGP
19 feb. 2025	1 EGP = 11.8724 SDG	1 SDG = 0.0842 EGP
20 feb. 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
21 feb. 2025	1 EGP = 11.8815 SDG	1 SDG = 0.0842 EGP
22 feb. 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
23 feb. 2025	1 EGP = 11.889 SDG	1 SDG = 0.0841 EGP
24 feb. 2025	1 EGP = 11.8759 SDG	1 SDG = 0.0842 EGP
25 feb. 2025	1 EGP = 11.8851 SDG	1 SDG = 0.0841 EGP
26 feb. 2025	1 EGP = 11.8675 SDG	1 SDG = 0.0843 EGP
27 feb. 2025	1 EGP = 11.8657 SDG	1 SDG = 0.0843 EGP
28 feb. 2025	1 EGP = 11.8606 SDG	1 SDG = 0.0843 EGP

Mar 2025

Fecha	EGP-SDG	SDG-EGP
01 mar. 2025	1 EGP = 11.8703 SDG	1 SDG = 0.0842 EGP
02 mar. 2025	1 EGP = 11.8308 SDG	1 SDG = 0.0845 EGP
03 mar. 2025	1 EGP = 11.8241 SDG	1 SDG = 0.0846 EGP
04 mar. 2025	1 EGP = 11.8603 SDG	1 SDG = 0.0843 EGP
05 mar. 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
06 mar. 2025	1 EGP = 11.8654 SDG	1 SDG = 0.0843 EGP
07 mar. 2025	1 EGP = 11.8588 SDG	1 SDG = 0.0843 EGP
08 mar. 2025	1 EGP = 11.8535 SDG	1 SDG = 0.0844 EGP
09 mar. 2025	1 EGP = 11.859 SDG	1 SDG = 0.0843 EGP
10 mar. 2025	1 EGP = 11.8361 SDG	1 SDG = 0.0845 EGP
11 mar. 2025	1 EGP = 11.8723 SDG	1 SDG = 0.0842 EGP
12 mar. 2025	1 EGP = 11.8612 SDG	1 SDG = 0.0843 EGP
13 mar. 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
14 mar. 2025	1 EGP = 11.8651 SDG	1 SDG = 0.0843 EGP
15 mar. 2025	1 EGP = 11.9085 SDG	1 SDG = 0.084 EGP
16 mar. 2025	1 EGP = 11.8699 SDG	1 SDG = 0.0842 EGP
17 mar. 2025	1 EGP = 11.8989 SDG	1 SDG = 0.084 EGP
18 mar. 2025	1 EGP = 11.9049 SDG	1 SDG = 0.084 EGP
19 mar. 2025	1 EGP = 11.864 SDG	1 SDG = 0.0843 EGP
20 mar. 2025	1 EGP = 11.8888 SDG	1 SDG = 0.0841 EGP
21 mar. 2025	1 EGP = 11.8829 SDG	1 SDG = 0.0842 EGP
22 mar. 2025	1 EGP = 11.9551 SDG	1 SDG = 0.0836 EGP
23 mar. 2025	1 EGP = 11.9155 SDG	1 SDG = 0.0839 EGP
24 mar. 2025	1 EGP = 11.8336 SDG	1 SDG = 0.0845 EGP
25 mar. 2025	1 EGP = 11.8878 SDG	1 SDG = 0.0841 EGP
26 mar. 2025	1 EGP = 11.8804 SDG	1 SDG = 0.0842 EGP
27 mar. 2025	1 EGP = 11.8692 SDG	1 SDG = 0.0843 EGP
28 mar. 2025	1 EGP = 11.8744 SDG	1 SDG = 0.0842 EGP
29 mar. 2025	1 EGP = 11.9369 SDG	1 SDG = 0.0838 EGP
30 mar. 2025	1 EGP = 11.9065 SDG	1 SDG = 0.084 EGP
31 mar. 2025	1 EGP = 11.8753 SDG	1 SDG = 0.0842 EGP

Apr 2025

Fecha	EGP-SDG	SDG-EGP
01 abr. 2025	1 EGP = 11.8715 SDG	1 SDG = 0.0842 EGP
02 abr. 2025	1 EGP = 11.8658 SDG	1 SDG = 0.0843 EGP
03 abr. 2025	1 EGP = 11.8604 SDG	1 SDG = 0.0843 EGP
04 abr. 2025	1 EGP = 11.8685 SDG	1 SDG = 0.0843 EGP
05 abr. 2025	1 EGP = 11.878 SDG	1 SDG = 0.0842 EGP
06 abr. 2025	1 EGP = 11.878 SDG	1 SDG = 0.0842 EGP
07 abr. 2025	1 EGP = 11.6858 SDG	1 SDG = 0.0856 EGP
08 abr. 2025	1 EGP = 11.703 SDG	1 SDG = 0.0854 EGP
09 abr. 2025	1 EGP = 11.6229 SDG	1 SDG = 0.086 EGP
10 abr. 2025	1 EGP = 11.6979 SDG	1 SDG = 0.0855 EGP
11 abr. 2025	1 EGP = 11.6948 SDG	1 SDG = 0.0855 EGP
12 abr. 2025	1 EGP = 11.7088 SDG	1 SDG = 0.0854 EGP
13 abr. 2025	1 EGP = 11.6817 SDG	1 SDG = 0.0856 EGP
14 abr. 2025	1 EGP = 11.7477 SDG	1 SDG = 0.0851 EGP
15 abr. 2025	1 EGP = 11.779 SDG	1 SDG = 0.0849 EGP
16 abr. 2025	1 EGP = 11.751 SDG	1 SDG = 0.0851 EGP
17 abr. 2025	1 EGP = 11.743 SDG	1 SDG = 0.0852 EGP
18 abr. 2025	1 EGP = 11.7453 SDG	1 SDG = 0.0851 EGP
19 abr. 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
20 abr. 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
21 abr. 2025	1 EGP = 11.7454 SDG	1 SDG = 0.0851 EGP
22 abr. 2025	1 EGP = 11.7671 SDG	1 SDG = 0.085 EGP
23 abr. 2025	1 EGP = 11.7956 SDG	1 SDG = 0.0848 EGP
24 abr. 2025	1 EGP = 11.7827 SDG	1 SDG = 0.0849 EGP
25 abr. 2025	1 EGP = 11.7825 SDG	1 SDG = 0.0849 EGP
26 abr. 2025	1 EGP = 11.8351 SDG	1 SDG = 0.0845 EGP
27 abr. 2025	1 EGP = 11.8351 SDG	1 SDG = 0.0845 EGP
28 abr. 2025	1 EGP = 11.8311 SDG	1 SDG = 0.0845 EGP
29 abr. 2025	1 EGP = 11.8174 SDG	1 SDG = 0.0846 EGP
30 abr. 2025	1 EGP = 11.822 SDG	1 SDG = 0.0846 EGP

May 2025

Fecha	EGP-SDG	SDG-EGP
01 may. 2025	1 EGP = 11.8197 SDG	1 SDG = 0.0846 EGP
02 may. 2025	1 EGP = 11.8233 SDG	1 SDG = 0.0846 EGP
03 may. 2025	1 EGP = 11.8353 SDG	1 SDG = 0.0845 EGP
04 may. 2025	1 EGP = 11.8353 SDG	1 SDG = 0.0845 EGP
05 may. 2025	1 EGP = 11.8534 SDG	1 SDG = 0.0844 EGP
06 may. 2025	1 EGP = 11.8575 SDG	1 SDG = 0.0843 EGP
07 may. 2025	1 EGP = 11.8593 SDG	1 SDG = 0.0843 EGP
08 may. 2025	1 EGP = 11.862 SDG	1 SDG = 0.0843 EGP
09 may. 2025	1 EGP = 11.8627 SDG	1 SDG = 0.0843 EGP
10 may. 2025	1 EGP = 11.8695 SDG	1 SDG = 0.0842 EGP
11 may. 2025	1 EGP = 11.8695 SDG	1 SDG = 0.0842 EGP
12 may. 2025	1 EGP = 11.8907 SDG	1 SDG = 0.0841 EGP
13 may. 2025	1 EGP = 11.9166 SDG	1 SDG = 0.0839 EGP
14 may. 2025	1 EGP = 11.9203 SDG	1 SDG = 0.0839 EGP
15 may. 2025	1 EGP = 11.9749 SDG	1 SDG = 0.0835 EGP
16 may. 2025	1 EGP = 11.9788 SDG	1 SDG = 0.0835 EGP
17 may. 2025	1 EGP = 11.9859 SDG	1 SDG = 0.0834 EGP
18 may. 2025	1 EGP = 11.9859 SDG	1 SDG = 0.0834 EGP
19 may. 2025	1 EGP = 11.9954 SDG	1 SDG = 0.0834 EGP
20 may. 2025	1 EGP = 12.0413 SDG	1 SDG = 0.083 EGP
21 may. 2025	1 EGP = 12.0446 SDG	1 SDG = 0.083 EGP
22 may. 2025	1 EGP = 12.0333 SDG	1 SDG = 0.0831 EGP
23 may. 2025	1 EGP = 12.0354 SDG	1 SDG = 0.0831 EGP
24 may. 2025	1 EGP = 12.0379 SDG	1 SDG = 0.0831 EGP
25 may. 2025	1 EGP = 12.0379 SDG	1 SDG = 0.0831 EGP
26 may. 2025	1 EGP = 12.0597 SDG	1 SDG = 0.0829 EGP
27 may. 2025	1 EGP = 12.066 SDG	1 SDG = 0.0829 EGP
28 may. 2025	1 EGP = 12.0636 SDG	1 SDG = 0.0829 EGP
29 may. 2025	1 EGP = 12.0723 SDG	1 SDG = 0.0828 EGP
30 may. 2025	1 EGP = 12.0786 SDG	1 SDG = 0.0828 EGP
31 may. 2025	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP

Jun 2025

Fecha	EGP-SDG	SDG-EGP
01 jun. 2025	1 EGP = 12.1228 SDG	1 SDG = 0.0825 EGP
02 jun. 2025	1 EGP = 12.0871 SDG	1 SDG = 0.0827 EGP

Información sobre tipos de cambio deEGP-SDG y SDG-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias