currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-SDG y SDG-EGP - 2026

Tipos de cambio de EGP-SDG y SDG-EGP - 2026

Tipos de cambio de EGP-SDG y SDG-EGP

Compruebe a continuación los tipos de cambio de EGP-SDG y SDG-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 11,9421 SDG
1 SDG = 0,0837 EGP
1A 2A 2A

Jan 2026

FechaEGP-SDGSDG-EGP
01 ene. 2026 1 EGP = 12.6079 SDG 1 SDG = 0.0793 EGP
02 ene. 2026 1 EGP = 12.6106 SDG 1 SDG = 0.0793 EGP
03 ene. 2026 1 EGP = 12.5891 SDG 1 SDG = 0.0794 EGP
04 ene. 2026 1 EGP = 12.5891 SDG 1 SDG = 0.0794 EGP
05 ene. 2026 1 EGP = 12.7068 SDG 1 SDG = 0.0787 EGP
06 ene. 2026 1 EGP = 12.7258 SDG 1 SDG = 0.0786 EGP
07 ene. 2026 1 EGP = 12.7192 SDG 1 SDG = 0.0786 EGP
08 ene. 2026 1 EGP = 12.726 SDG 1 SDG = 0.0786 EGP
09 ene. 2026 1 EGP = 12.7354 SDG 1 SDG = 0.0785 EGP
10 ene. 2026 1 EGP = 12.6913 SDG 1 SDG = 0.0788 EGP
11 ene. 2026 1 EGP = 12.6913 SDG 1 SDG = 0.0788 EGP
12 ene. 2026 1 EGP = 12.7544 SDG 1 SDG = 0.0784 EGP
13 ene. 2026 1 EGP = 12.771 SDG 1 SDG = 0.0783 EGP
14 ene. 2026 1 EGP = 12.7174 SDG 1 SDG = 0.0786 EGP
15 ene. 2026 1 EGP = 12.7165 SDG 1 SDG = 0.0786 EGP
16 ene. 2026 1 EGP = 12.7228 SDG 1 SDG = 0.0786 EGP
17 ene. 2026 1 EGP = 12.7708 SDG 1 SDG = 0.0783 EGP
18 ene. 2026 1 EGP = 12.7708 SDG 1 SDG = 0.0783 EGP
19 ene. 2026 1 EGP = 12.68 SDG 1 SDG = 0.0789 EGP
20 ene. 2026 1 EGP = 12.677 SDG 1 SDG = 0.0789 EGP
21 ene. 2026 1 EGP = 12.699 SDG 1 SDG = 0.0787 EGP
22 ene. 2026 1 EGP = 12.7539 SDG 1 SDG = 0.0784 EGP
23 ene. 2026 1 EGP = 12.7585 SDG 1 SDG = 0.0784 EGP
24 ene. 2026 1 EGP = 12.7699 SDG 1 SDG = 0.0783 EGP
25 ene. 2026 1 EGP = 12.7699 SDG 1 SDG = 0.0783 EGP
26 ene. 2026 1 EGP = 12.7861 SDG 1 SDG = 0.0782 EGP
27 ene. 2026 1 EGP = 12.7907 SDG 1 SDG = 0.0782 EGP
28 ene. 2026 1 EGP = 12.8317 SDG 1 SDG = 0.0779 EGP
29 ene. 2026 1 EGP = 12.8444 SDG 1 SDG = 0.0779 EGP
30 ene. 2026 1 EGP = 12.8187 SDG 1 SDG = 0.078 EGP
31 ene. 2026 1 EGP = 12.7545 SDG 1 SDG = 0.0784 EGP

Feb 2026

FechaEGP-SDGSDG-EGP
01 feb. 2026 1 EGP = 12.7545 SDG 1 SDG = 0.0784 EGP
02 feb. 2026 1 EGP = 12.7757 SDG 1 SDG = 0.0783 EGP
03 feb. 2026 1 EGP = 12.8107 SDG 1 SDG = 0.0781 EGP
04 feb. 2026 1 EGP = 12.8198 SDG 1 SDG = 0.078 EGP
05 feb. 2026 1 EGP = 12.8028 SDG 1 SDG = 0.0781 EGP
06 feb. 2026 1 EGP = 12.8361 SDG 1 SDG = 0.0779 EGP
07 feb. 2026 1 EGP = 12.8716 SDG 1 SDG = 0.0777 EGP
08 feb. 2026 1 EGP = 12.8716 SDG 1 SDG = 0.0777 EGP
09 feb. 2026 1 EGP = 12.8225 SDG 1 SDG = 0.078 EGP
10 feb. 2026 1 EGP = 12.8425 SDG 1 SDG = 0.0779 EGP
11 feb. 2026 1 EGP = 12.838 SDG 1 SDG = 0.0779 EGP
12 feb. 2026 1 EGP = 12.8445 SDG 1 SDG = 0.0779 EGP
13 feb. 2026 1 EGP = 12.8393 SDG 1 SDG = 0.0779 EGP
14 feb. 2026 1 EGP = 12.9034 SDG 1 SDG = 0.0775 EGP
15 feb. 2026 1 EGP = 12.9034 SDG 1 SDG = 0.0775 EGP
16 feb. 2026 1 EGP = 12.8616 SDG 1 SDG = 0.0778 EGP
17 feb. 2026 1 EGP = 12.7983 SDG 1 SDG = 0.0781 EGP
18 feb. 2026 1 EGP = 12.805 SDG 1 SDG = 0.0781 EGP
19 feb. 2026 1 EGP = 12.6431 SDG 1 SDG = 0.0791 EGP
20 feb. 2026 1 EGP = 12.6388 SDG 1 SDG = 0.0791 EGP
21 feb. 2026 1 EGP = 12.6545 SDG 1 SDG = 0.079 EGP
22 feb. 2026 1 EGP = 12.6545 SDG 1 SDG = 0.079 EGP
23 feb. 2026 1 EGP = 12.6289 SDG 1 SDG = 0.0792 EGP
24 feb. 2026 1 EGP = 12.5594 SDG 1 SDG = 0.0796 EGP
25 feb. 2026 1 EGP = 12.5757 SDG 1 SDG = 0.0795 EGP
26 feb. 2026 1 EGP = 12.5487 SDG 1 SDG = 0.0797 EGP
27 feb. 2026 1 EGP = 12.5442 SDG 1 SDG = 0.0797 EGP
28 feb. 2026 1 EGP = 12.6652 SDG 1 SDG = 0.079 EGP

Mar 2026

FechaEGP-SDGSDG-EGP
01 mar. 2026 1 EGP = 12.6652 SDG 1 SDG = 0.079 EGP
02 mar. 2026 1 EGP = 12.2194 SDG 1 SDG = 0.0818 EGP
03 mar. 2026 1 EGP = 12.0587 SDG 1 SDG = 0.0829 EGP
04 mar. 2026 1 EGP = 11.986 SDG 1 SDG = 0.0834 EGP
05 mar. 2026 1 EGP = 12.0067 SDG 1 SDG = 0.0833 EGP
06 mar. 2026 1 EGP = 11.9942 SDG 1 SDG = 0.0834 EGP
07 mar. 2026 1 EGP = 11.9578 SDG 1 SDG = 0.0836 EGP
08 mar. 2026 1 EGP = 11.9578 SDG 1 SDG = 0.0836 EGP
09 mar. 2026 1 EGP = 11.4154 SDG 1 SDG = 0.0876 EGP
10 mar. 2026 1 EGP = 11.5628 SDG 1 SDG = 0.0865 EGP
11 mar. 2026 1 EGP = 11.5644 SDG 1 SDG = 0.0865 EGP
12 mar. 2026 1 EGP = 11.4614 SDG 1 SDG = 0.0872 EGP
13 mar. 2026 1 EGP = 11.4556 SDG 1 SDG = 0.0873 EGP
14 mar. 2026 1 EGP = 11.5107 SDG 1 SDG = 0.0869 EGP
15 mar. 2026 1 EGP = 11.5107 SDG 1 SDG = 0.0869 EGP
16 mar. 2026 1 EGP = 11.4724 SDG 1 SDG = 0.0872 EGP
17 mar. 2026 1 EGP = 11.5023 SDG 1 SDG = 0.0869 EGP
18 mar. 2026 1 EGP = 11.4823 SDG 1 SDG = 0.0871 EGP
19 mar. 2026 1 EGP = 11.5022 SDG 1 SDG = 0.0869 EGP
20 mar. 2026 1 EGP = 11.5046 SDG 1 SDG = 0.0869 EGP
21 mar. 2026 1 EGP = 11.6116 SDG 1 SDG = 0.0861 EGP
22 mar. 2026 1 EGP = 11.6116 SDG 1 SDG = 0.0861 EGP
23 mar. 2026 1 EGP = 11.5049 SDG 1 SDG = 0.0869 EGP
24 mar. 2026 1 EGP = 11.4151 SDG 1 SDG = 0.0876 EGP
25 mar. 2026 1 EGP = 11.4324 SDG 1 SDG = 0.0875 EGP
26 mar. 2026 1 EGP = 11.3721 SDG 1 SDG = 0.0879 EGP
27 mar. 2026 1 EGP = 11.3831 SDG 1 SDG = 0.0878 EGP
28 mar. 2026 1 EGP = 11.4167 SDG 1 SDG = 0.0876 EGP
29 mar. 2026 1 EGP = 11.4167 SDG 1 SDG = 0.0876 EGP
30 mar. 2026 1 EGP = 11.0178 SDG 1 SDG = 0.0908 EGP
31 mar. 2026 1 EGP = 11.0103 SDG 1 SDG = 0.0908 EGP

Apr 2026

FechaEGP-SDGSDG-EGP
01 abr. 2026 1 EGP = 11.2095 SDG 1 SDG = 0.0892 EGP
02 abr. 2026 1 EGP = 11.0457 SDG 1 SDG = 0.0905 EGP
03 abr. 2026 1 EGP = 11.0807 SDG 1 SDG = 0.0902 EGP
04 abr. 2026 1 EGP = 11.061 SDG 1 SDG = 0.0904 EGP
05 abr. 2026 1 EGP = 11.061 SDG 1 SDG = 0.0904 EGP
06 abr. 2026 1 EGP = 11.0608 SDG 1 SDG = 0.0904 EGP
07 abr. 2026 1 EGP = 10.9772 SDG 1 SDG = 0.0911 EGP
08 abr. 2026 1 EGP = 11.2605 SDG 1 SDG = 0.0888 EGP
09 abr. 2026 1 EGP = 11.3103 SDG 1 SDG = 0.0884 EGP
10 abr. 2026 1 EGP = 11.3211 SDG 1 SDG = 0.0883 EGP
11 abr. 2026 1 EGP = 11.3164 SDG 1 SDG = 0.0884 EGP
12 abr. 2026 1 EGP = 11.3164 SDG 1 SDG = 0.0884 EGP
13 abr. 2026 1 EGP = 11.3099 SDG 1 SDG = 0.0884 EGP
14 abr. 2026 1 EGP = 11.4386 SDG 1 SDG = 0.0874 EGP
15 abr. 2026 1 EGP = 11.5303 SDG 1 SDG = 0.0867 EGP
16 abr. 2026 1 EGP = 11.5988 SDG 1 SDG = 0.0862 EGP
17 abr. 2026 1 EGP = 11.5979 SDG 1 SDG = 0.0862 EGP
18 abr. 2026 1 EGP = 11.5782 SDG 1 SDG = 0.0864 EGP
19 abr. 2026 1 EGP = 11.5835 SDG 1 SDG = 0.0863 EGP
20 abr. 2026 1 EGP = 11.5945 SDG 1 SDG = 0.0862 EGP
21 abr. 2026 1 EGP = 11.6064 SDG 1 SDG = 0.0862 EGP
22 abr. 2026 1 EGP = 11.526 SDG 1 SDG = 0.0868 EGP
23 abr. 2026 1 EGP = 11.5454 SDG 1 SDG = 0.0866 EGP
24 abr. 2026 1 EGP = 11.412 SDG 1 SDG = 0.0876 EGP
25 abr. 2026 1 EGP = 11.4224 SDG 1 SDG = 0.0875 EGP
26 abr. 2026 1 EGP = 11.4309 SDG 1 SDG = 0.0875 EGP
27 abr. 2026 1 EGP = 11.4235 SDG 1 SDG = 0.0875 EGP
28 abr. 2026 1 EGP = 11.3676 SDG 1 SDG = 0.088 EGP
29 abr. 2026 1 EGP = 11.3265 SDG 1 SDG = 0.0883 EGP
30 abr. 2026 1 EGP = 11.1992 SDG 1 SDG = 0.0893 EGP

May 2026

FechaEGP-SDGSDG-EGP
01 may. 2026 1 EGP = 11.2221 SDG 1 SDG = 0.0891 EGP
02 may. 2026 1 EGP = 11.1951 SDG 1 SDG = 0.0893 EGP
03 may. 2026 1 EGP = 11.1951 SDG 1 SDG = 0.0893 EGP
04 may. 2026 1 EGP = 11.2244 SDG 1 SDG = 0.0891 EGP
05 may. 2026 1 EGP = 11.1782 SDG 1 SDG = 0.0895 EGP
06 may. 2026 1 EGP = 11.3953 SDG 1 SDG = 0.0878 EGP
07 may. 2026 1 EGP = 11.3914 SDG 1 SDG = 0.0878 EGP
08 may. 2026 1 EGP = 11.3901 SDG 1 SDG = 0.0878 EGP
09 may. 2026 1 EGP = 11.3851 SDG 1 SDG = 0.0878 EGP
10 may. 2026 1 EGP = 11.3851 SDG 1 SDG = 0.0878 EGP
11 may. 2026 1 EGP = 11.3681 SDG 1 SDG = 0.088 EGP
12 may. 2026 1 EGP = 11.3478 SDG 1 SDG = 0.0881 EGP
13 may. 2026 1 EGP = 11.3451 SDG 1 SDG = 0.0881 EGP
14 may. 2026 1 EGP = 11.3516 SDG 1 SDG = 0.0881 EGP
15 may. 2026 1 EGP = 11.3511 SDG 1 SDG = 0.0881 EGP
16 may. 2026 1 EGP = 11.3658 SDG 1 SDG = 0.088 EGP
17 may. 2026 1 EGP = 11.3658 SDG 1 SDG = 0.088 EGP
18 may. 2026 1 EGP = 11.2631 SDG 1 SDG = 0.0888 EGP
19 may. 2026 1 EGP = 11.3047 SDG 1 SDG = 0.0885 EGP
20 may. 2026 1 EGP = 11.2407 SDG 1 SDG = 0.089 EGP
21 may. 2026 1 EGP = 11.3472 SDG 1 SDG = 0.0881 EGP
22 may. 2026 1 EGP = 11.3471 SDG 1 SDG = 0.0881 EGP

Información sobre tipos de cambio deEGP-SDG y SDG-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats