> Tipos de cambio de EGP-SGD y SGD-EGP - 2025

Tipos de cambio de EGP-SGD y SGD-EGP - 2025

Tipos de cambio de EGP-SGD y SGD-EGP

Compruebe a continuación los tipos de cambio de EGP-SGD y SGD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0263 SGD

1 SGD = 38,0948 EGP

1A 2A 2A

EGP frente a SGDSGD frente a EGP

Jan 2025

Fecha	EGP-SGD	SGD-EGP
01 ene. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.3961 EGP
02 ene. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1937 EGP
03 ene. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0656 EGP
04 ene. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
05 ene. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0316 EGP
06 ene. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.263 EGP
07 ene. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1988 EGP
08 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9178 EGP
09 ene. 2025	1 EGP = 0.027 SGD	1 SGD = 36.969 EGP
10 ene. 2025	1 EGP = 0.027 SGD	1 SGD = 36.9839 EGP
11 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
12 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8565 EGP
13 ene. 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7613 EGP
14 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.834 EGP
15 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8868 EGP
16 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8475 EGP
17 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8504 EGP
18 ene. 2025	1 EGP = 0.0272 SGD	1 SGD = 36.7219 EGP
19 ene. 2025	1 EGP = 0.0272 SGD	1 SGD = 36.6977 EGP
20 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9029 EGP
21 ene. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.9616 EGP
22 ene. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1783 EGP
23 ene. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0794 EGP
24 ene. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2789 EGP
25 ene. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3256 EGP
26 ene. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3312 EGP
27 ene. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3791 EGP
28 ene. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1134 EGP
29 ene. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1647 EGP
30 ene. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2007 EGP
31 ene. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0243 EGP

Feb 2025

Fecha	EGP-SGD	SGD-EGP
01 feb. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0052 EGP
02 feb. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0079 EGP
03 feb. 2025	1 EGP = 0.0271 SGD	1 SGD = 36.8898 EGP
04 feb. 2025	1 EGP = 0.027 SGD	1 SGD = 37.0837 EGP
05 feb. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.3241 EGP
06 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.151 EGP
07 feb. 2025	1 EGP = 0.0268 SGD	1 SGD = 37.2553 EGP
08 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
09 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1386 EGP
10 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.1477 EGP
11 feb. 2025	1 EGP = 0.0269 SGD	1 SGD = 37.2296 EGP
12 feb. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4209 EGP
13 feb. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4817 EGP
14 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7431 EGP
15 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
16 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.784 EGP
17 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7236 EGP
18 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7168 EGP
19 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6802 EGP
20 feb. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6186 EGP
21 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.837 EGP
22 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
23 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8572 EGP
24 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8139 EGP
25 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7689 EGP
26 feb. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8286 EGP
27 feb. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7646 EGP
28 feb. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6173 EGP

Mar 2025

Fecha	EGP-SGD	SGD-EGP
01 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4679 EGP
02 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4695 EGP
03 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4896 EGP
04 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.8012 EGP
05 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8953 EGP
06 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0108 EGP
07 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0893 EGP
08 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0823 EGP
09 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0784 EGP
10 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.015 EGP
11 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9973 EGP
12 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9843 EGP
13 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9252 EGP
14 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.915 EGP
15 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7332 EGP
16 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8192 EGP
17 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8918 EGP
18 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9513 EGP
19 mar. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.023 EGP
20 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8743 EGP
21 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.861 EGP
22 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7018 EGP
23 mar. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6477 EGP
24 mar. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.8787 EGP
25 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7331 EGP
26 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7673 EGP
27 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7664 EGP
28 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6824 EGP
29 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5172 EGP
30 mar. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4954 EGP
31 mar. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6794 EGP

Apr 2025

Fecha	EGP-SGD	SGD-EGP
01 abr. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6954 EGP
02 abr. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6484 EGP
03 abr. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6939 EGP
04 abr. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7787 EGP
05 abr. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
06 abr. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5712 EGP
07 abr. 2025	1 EGP = 0.0262 SGD	1 SGD = 38.178 EGP
08 abr. 2025	1 EGP = 0.0264 SGD	1 SGD = 37.9265 EGP
09 abr. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3143 EGP
10 abr. 2025	1 EGP = 0.0263 SGD	1 SGD = 38.0731 EGP
11 abr. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5646 EGP
12 abr. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.865 EGP
13 abr. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8715 EGP
14 abr. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6538 EGP
15 abr. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6986 EGP
16 abr. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7549 EGP
17 abr. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9719 EGP
18 abr. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
19 abr. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
20 abr. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
21 abr. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.006 EGP
22 abr. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0185 EGP
23 abr. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8433 EGP
24 abr. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8365 EGP
25 abr. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7797 EGP
26 abr. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
27 abr. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6113 EGP
28 abr. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6372 EGP
29 abr. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.791 EGP
30 abr. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8982 EGP

May 2025

Fecha	EGP-SGD	SGD-EGP
01 may. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8347 EGP
02 may. 2025	1 EGP = 0.0255 SGD	1 SGD = 39.1921 EGP
03 may. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
04 may. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0383 EGP
05 may. 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3023 EGP
06 may. 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2876 EGP
07 may. 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2211 EGP
08 may. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0416 EGP
09 may. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.0134 EGP
10 may. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9709 EGP
11 may. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9739 EGP
12 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6502 EGP
13 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6242 EGP
14 may. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8069 EGP
15 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6057 EGP
16 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6069 EGP
17 may. 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
18 may. 2025	1 EGP = 0.026 SGD	1 SGD = 38.5152 EGP
19 may. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6885 EGP
20 may. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4826 EGP
21 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6553 EGP
22 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6418 EGP
23 may. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.8081 EGP
24 may. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.751 EGP
25 may. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.751 EGP
26 may. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7778 EGP
27 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6447 EGP
28 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6341 EGP
29 may. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5737 EGP
30 may. 2025	1 EGP = 0.026 SGD	1 SGD = 38.5198 EGP
31 may. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3458 EGP

Jun 2025

Fecha	EGP-SGD	SGD-EGP
01 jun. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3577 EGP
02 jun. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6235 EGP
03 jun. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.5479 EGP
04 jun. 2025	1 EGP = 0.026 SGD	1 SGD = 38.494 EGP
05 jun. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6644 EGP
06 jun. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.58 EGP
07 jun. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3842 EGP
08 jun. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3842 EGP
09 jun. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6005 EGP
10 jun. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4858 EGP
11 jun. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4381 EGP
12 jun. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8985 EGP
13 jun. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7338 EGP
14 jun. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7766 EGP
15 jun. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7766 EGP
16 jun. 2025	1 EGP = 0.0255 SGD	1 SGD = 39.2631 EGP
17 jun. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1374 EGP
18 jun. 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3561 EGP
19 jun. 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3303 EGP
20 jun. 2025	1 EGP = 0.0254 SGD	1 SGD = 39.4307 EGP
21 jun. 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3523 EGP
22 jun. 2025	1 EGP = 0.0254 SGD	1 SGD = 39.3523 EGP
23 jun. 2025	1 EGP = 0.0255 SGD	1 SGD = 39.184 EGP
24 jun. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1042 EGP
25 jun. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9725 EGP
26 jun. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1146 EGP
27 jun. 2025	1 EGP = 0.0256 SGD	1 SGD = 39.1147 EGP
28 jun. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9449 EGP
29 jun. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9449 EGP
30 jun. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9029 EGP

Jul 2025

Fecha	EGP-SGD	SGD-EGP
01 jul. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.9147 EGP
02 jul. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7375 EGP
03 jul. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7653 EGP
04 jul. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7533 EGP
05 jul. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6794 EGP
06 jul. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6794 EGP
07 jul. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8393 EGP
08 jul. 2025	1 EGP = 0.0257 SGD	1 SGD = 38.8401 EGP
09 jul. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6772 EGP
10 jul. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6866 EGP
11 jul. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.6852 EGP
12 jul. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7032 EGP
13 jul. 2025	1 EGP = 0.0258 SGD	1 SGD = 38.7032 EGP
14 jul. 2025	1 EGP = 0.0259 SGD	1 SGD = 38.6161 EGP
15 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.5338 EGP
16 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.485 EGP
17 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4001 EGP
18 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.5074 EGP
19 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4777 EGP
20 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4777 EGP
21 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4321 EGP
22 jul. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.2999 EGP
23 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.415 EGP
24 jul. 2025	1 EGP = 0.026 SGD	1 SGD = 38.4373 EGP
25 jul. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.2906 EGP
26 jul. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3585 EGP
27 jul. 2025	1 EGP = 0.0261 SGD	1 SGD = 38.3585 EGP
28 jul. 2025	1 EGP = 0.0263 SGD	1 SGD = 37.9622 EGP
29 jul. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7529 EGP
30 jul. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.8041 EGP
31 jul. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.5062 EGP

Aug 2025

Fecha	EGP-SGD	SGD-EGP
01 ago. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4603 EGP
02 ago. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4611 EGP
03 ago. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4611 EGP
04 ago. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6195 EGP
05 ago. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.5706 EGP
06 ago. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6615 EGP
07 ago. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7964 EGP
08 ago. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7795 EGP
09 ago. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4734 EGP
10 ago. 2025	1 EGP = 0.0267 SGD	1 SGD = 37.4763 EGP
11 ago. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7046 EGP
12 ago. 2025	1 EGP = 0.0266 SGD	1 SGD = 37.6203 EGP
13 ago. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.7893 EGP
14 ago. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6901 EGP
15 ago. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6951 EGP
16 ago. 2025	1 EGP = 0.0265 SGD	1 SGD = 37.6863 EGP

Información sobre tipos de cambio deEGP-SGD y SGD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias