> Tipos de cambio de EGP-SRD y SRD-EGP - 2025

Tipos de cambio de EGP-SRD y SRD-EGP - 2025

Tipos de cambio de EGP-SRD y SRD-EGP

Compruebe a continuación los tipos de cambio de EGP-SRD y SRD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,7131 SRD

1 SRD = 1,4023 EGP

1A 2A 2A

EGP frente a SRDSRD frente a EGP

Jan 2025

Fecha	EGP-SRD	SRD-EGP
01 ene. 2025	1 EGP = 0.6939 SRD	1 SRD = 1.4412 EGP
02 ene. 2025	1 EGP = 0.6948 SRD	1 SRD = 1.4393 EGP
03 ene. 2025	1 EGP = 0.6908 SRD	1 SRD = 1.4476 EGP
04 ene. 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
05 ene. 2025	1 EGP = 0.6904 SRD	1 SRD = 1.4485 EGP
06 ene. 2025	1 EGP = 0.6915 SRD	1 SRD = 1.4462 EGP
07 ene. 2025	1 EGP = 0.6902 SRD	1 SRD = 1.4489 EGP
08 ene. 2025	1 EGP = 0.6935 SRD	1 SRD = 1.442 EGP
09 ene. 2025	1 EGP = 0.6937 SRD	1 SRD = 1.4415 EGP
10 ene. 2025	1 EGP = 0.6934 SRD	1 SRD = 1.4422 EGP
11 ene. 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
12 ene. 2025	1 EGP = 0.6951 SRD	1 SRD = 1.4387 EGP
13 ene. 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
14 ene. 2025	1 EGP = 0.6956 SRD	1 SRD = 1.4376 EGP
15 ene. 2025	1 EGP = 0.696 SRD	1 SRD = 1.4368 EGP
16 ene. 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4358 EGP
17 ene. 2025	1 EGP = 0.6965 SRD	1 SRD = 1.4357 EGP
18 ene. 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
19 ene. 2025	1 EGP = 0.698 SRD	1 SRD = 1.4327 EGP
20 ene. 2025	1 EGP = 0.6961 SRD	1 SRD = 1.4367 EGP
21 ene. 2025	1 EGP = 0.6975 SRD	1 SRD = 1.4338 EGP
22 ene. 2025	1 EGP = 0.6977 SRD	1 SRD = 1.4332 EGP
23 ene. 2025	1 EGP = 0.6976 SRD	1 SRD = 1.4334 EGP
24 ene. 2025	1 EGP = 0.6981 SRD	1 SRD = 1.4324 EGP
25 ene. 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
26 ene. 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
27 ene. 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4308 EGP
28 ene. 2025	1 EGP = 0.6997 SRD	1 SRD = 1.4292 EGP
29 ene. 2025	1 EGP = 0.699 SRD	1 SRD = 1.4306 EGP
30 ene. 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
31 ene. 2025	1 EGP = 0.6989 SRD	1 SRD = 1.4307 EGP

Feb 2025

Fecha	EGP-SRD	SRD-EGP
01 feb. 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
02 feb. 2025	1 EGP = 0.6988 SRD	1 SRD = 1.431 EGP
03 feb. 2025	1 EGP = 0.6971 SRD	1 SRD = 1.4346 EGP
04 feb. 2025	1 EGP = 0.6978 SRD	1 SRD = 1.4331 EGP
05 feb. 2025	1 EGP = 0.6974 SRD	1 SRD = 1.434 EGP
06 feb. 2025	1 EGP = 0.6983 SRD	1 SRD = 1.4321 EGP
07 feb. 2025	1 EGP = 0.6974 SRD	1 SRD = 1.4339 EGP
08 feb. 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
09 feb. 2025	1 EGP = 0.6985 SRD	1 SRD = 1.4317 EGP
10 feb. 2025	1 EGP = 0.6979 SRD	1 SRD = 1.4328 EGP
11 feb. 2025	1 EGP = 0.697 SRD	1 SRD = 1.4347 EGP
12 feb. 2025	1 EGP = 0.6944 SRD	1 SRD = 1.44 EGP
13 feb. 2025	1 EGP = 0.6953 SRD	1 SRD = 1.4382 EGP
14 feb. 2025	1 EGP = 0.6983 SRD	1 SRD = 1.432 EGP
15 feb. 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
16 feb. 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4365 EGP
17 feb. 2025	1 EGP = 0.6962 SRD	1 SRD = 1.4364 EGP
18 feb. 2025	1 EGP = 0.695 SRD	1 SRD = 1.4388 EGP
19 feb. 2025	1 EGP = 0.6957 SRD	1 SRD = 1.4373 EGP
20 feb. 2025	1 EGP = 0.6987 SRD	1 SRD = 1.4313 EGP
21 feb. 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
22 feb. 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
23 feb. 2025	1 EGP = 0.7035 SRD	1 SRD = 1.4214 EGP
24 feb. 2025	1 EGP = 0.7027 SRD	1 SRD = 1.423 EGP
25 feb. 2025	1 EGP = 0.7011 SRD	1 SRD = 1.4264 EGP
26 feb. 2025	1 EGP = 0.7002 SRD	1 SRD = 1.4282 EGP
27 feb. 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP
28 feb. 2025	1 EGP = 0.6999 SRD	1 SRD = 1.4288 EGP

Mar 2025

Fecha	EGP-SRD	SRD-EGP
01 mar. 2025	1 EGP = 0.702 SRD	1 SRD = 1.4245 EGP
02 mar. 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
03 mar. 2025	1 EGP = 0.6978 SRD	1 SRD = 1.433 EGP
04 mar. 2025	1 EGP = 0.7019 SRD	1 SRD = 1.4247 EGP
05 mar. 2025	1 EGP = 0.7049 SRD	1 SRD = 1.4186 EGP
06 mar. 2025	1 EGP = 0.7043 SRD	1 SRD = 1.4198 EGP
07 mar. 2025	1 EGP = 0.7054 SRD	1 SRD = 1.4176 EGP
08 mar. 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
09 mar. 2025	1 EGP = 0.7065 SRD	1 SRD = 1.4155 EGP
10 mar. 2025	1 EGP = 0.7016 SRD	1 SRD = 1.4254 EGP
11 mar. 2025	1 EGP = 0.7083 SRD	1 SRD = 1.4119 EGP
12 mar. 2025	1 EGP = 0.7075 SRD	1 SRD = 1.4134 EGP
13 mar. 2025	1 EGP = 0.7141 SRD	1 SRD = 1.4004 EGP
14 mar. 2025	1 EGP = 0.7156 SRD	1 SRD = 1.3974 EGP
15 mar. 2025	1 EGP = 0.7196 SRD	1 SRD = 1.3896 EGP
16 mar. 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
17 mar. 2025	1 EGP = 0.7191 SRD	1 SRD = 1.3907 EGP
18 mar. 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3795 EGP
19 mar. 2025	1 EGP = 0.719 SRD	1 SRD = 1.3909 EGP
20 mar. 2025	1 EGP = 0.7256 SRD	1 SRD = 1.3782 EGP
21 mar. 2025	1 EGP = 0.7226 SRD	1 SRD = 1.384 EGP
22 mar. 2025	1 EGP = 0.723 SRD	1 SRD = 1.3831 EGP
23 mar. 2025	1 EGP = 0.7274 SRD	1 SRD = 1.3747 EGP
24 mar. 2025	1 EGP = 0.723 SRD	1 SRD = 1.3832 EGP
25 mar. 2025	1 EGP = 0.726 SRD	1 SRD = 1.3774 EGP
26 mar. 2025	1 EGP = 0.7192 SRD	1 SRD = 1.3905 EGP
27 mar. 2025	1 EGP = 0.7186 SRD	1 SRD = 1.3917 EGP
28 mar. 2025	1 EGP = 0.7208 SRD	1 SRD = 1.3874 EGP
29 mar. 2025	1 EGP = 0.7284 SRD	1 SRD = 1.3729 EGP
30 mar. 2025	1 EGP = 0.7243 SRD	1 SRD = 1.3807 EGP
31 mar. 2025	1 EGP = 0.7228 SRD	1 SRD = 1.3835 EGP

Apr 2025

Fecha	EGP-SRD	SRD-EGP
01 abr. 2025	1 EGP = 0.7227 SRD	1 SRD = 1.3837 EGP
02 abr. 2025	1 EGP = 0.7237 SRD	1 SRD = 1.3818 EGP
03 abr. 2025	1 EGP = 0.7239 SRD	1 SRD = 1.3813 EGP
04 abr. 2025	1 EGP = 0.7224 SRD	1 SRD = 1.3843 EGP
05 abr. 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3796 EGP
06 abr. 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3796 EGP
07 abr. 2025	1 EGP = 0.7132 SRD	1 SRD = 1.4022 EGP
08 abr. 2025	1 EGP = 0.7132 SRD	1 SRD = 1.4021 EGP
09 abr. 2025	1 EGP = 0.7133 SRD	1 SRD = 1.4019 EGP
10 abr. 2025	1 EGP = 0.7146 SRD	1 SRD = 1.3994 EGP
11 abr. 2025	1 EGP = 0.7142 SRD	1 SRD = 1.4002 EGP
12 abr. 2025	1 EGP = 0.7223 SRD	1 SRD = 1.3844 EGP
13 abr. 2025	1 EGP = 0.7157 SRD	1 SRD = 1.3973 EGP
14 abr. 2025	1 EGP = 0.7202 SRD	1 SRD = 1.3886 EGP
15 abr. 2025	1 EGP = 0.7287 SRD	1 SRD = 1.3723 EGP
16 abr. 2025	1 EGP = 0.7182 SRD	1 SRD = 1.3925 EGP
17 abr. 2025	1 EGP = 0.7267 SRD	1 SRD = 1.376 EGP
18 abr. 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
19 abr. 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
20 abr. 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
21 abr. 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
22 abr. 2025	1 EGP = 0.728 SRD	1 SRD = 1.3737 EGP
23 abr. 2025	1 EGP = 0.724 SRD	1 SRD = 1.3812 EGP
24 abr. 2025	1 EGP = 0.7231 SRD	1 SRD = 1.383 EGP
25 abr. 2025	1 EGP = 0.7223 SRD	1 SRD = 1.3845 EGP
26 abr. 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3758 EGP
27 abr. 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3758 EGP
28 abr. 2025	1 EGP = 0.7266 SRD	1 SRD = 1.3762 EGP
29 abr. 2025	1 EGP = 0.7252 SRD	1 SRD = 1.379 EGP
30 abr. 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP

May 2025

Fecha	EGP-SRD	SRD-EGP
01 may. 2025	1 EGP = 0.7253 SRD	1 SRD = 1.3788 EGP
02 may. 2025	1 EGP = 0.7254 SRD	1 SRD = 1.3785 EGP
03 may. 2025	1 EGP = 0.7258 SRD	1 SRD = 1.3778 EGP
04 may. 2025	1 EGP = 0.7258 SRD	1 SRD = 1.3778 EGP
05 may. 2025	1 EGP = 0.7269 SRD	1 SRD = 1.3757 EGP
06 may. 2025	1 EGP = 0.7277 SRD	1 SRD = 1.3743 EGP
07 may. 2025	1 EGP = 0.7277 SRD	1 SRD = 1.3741 EGP
08 may. 2025	1 EGP = 0.7273 SRD	1 SRD = 1.3749 EGP
09 may. 2025	1 EGP = 0.7162 SRD	1 SRD = 1.3962 EGP
10 may. 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP
11 may. 2025	1 EGP = 0.7255 SRD	1 SRD = 1.3784 EGP
12 may. 2025	1 EGP = 0.7268 SRD	1 SRD = 1.376 EGP
13 may. 2025	1 EGP = 0.7184 SRD	1 SRD = 1.3921 EGP
14 may. 2025	1 EGP = 0.7246 SRD	1 SRD = 1.3801 EGP
15 may. 2025	1 EGP = 0.7259 SRD	1 SRD = 1.3776 EGP
16 may. 2025	1 EGP = 0.7249 SRD	1 SRD = 1.3794 EGP
17 may. 2025	1 EGP = 0.7302 SRD	1 SRD = 1.3696 EGP
18 may. 2025	1 EGP = 0.7302 SRD	1 SRD = 1.3696 EGP
19 may. 2025	1 EGP = 0.7307 SRD	1 SRD = 1.3685 EGP
20 may. 2025	1 EGP = 0.7309 SRD	1 SRD = 1.3682 EGP
21 may. 2025	1 EGP = 0.7351 SRD	1 SRD = 1.3603 EGP
22 may. 2025	1 EGP = 0.7344 SRD	1 SRD = 1.3616 EGP
23 may. 2025	1 EGP = 0.7345 SRD	1 SRD = 1.3614 EGP
24 may. 2025	1 EGP = 0.7453 SRD	1 SRD = 1.3418 EGP
25 may. 2025	1 EGP = 0.7453 SRD	1 SRD = 1.3418 EGP
26 may. 2025	1 EGP = 0.7466 SRD	1 SRD = 1.3394 EGP
27 may. 2025	1 EGP = 0.7364 SRD	1 SRD = 1.3579 EGP
28 may. 2025	1 EGP = 0.74 SRD	1 SRD = 1.3514 EGP
29 may. 2025	1 EGP = 0.7471 SRD	1 SRD = 1.3386 EGP
30 may. 2025	1 EGP = 0.7484 SRD	1 SRD = 1.3362 EGP
31 may. 2025	1 EGP = 0.7514 SRD	1 SRD = 1.3309 EGP

Jun 2025

Fecha	EGP-SRD	SRD-EGP
01 jun. 2025	1 EGP = 0.7514 SRD	1 SRD = 1.3309 EGP

Información sobre tipos de cambio deEGP-SRD y SRD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias