currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-SRD y SRD-EGP - 2026

Tipos de cambio de EGP-SRD y SRD-EGP - 2026

Tipos de cambio de EGP-SRD y SRD-EGP

Compruebe a continuación los tipos de cambio de EGP-SRD y SRD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,754 SRD
1 SRD = 1,3263 EGP
1A 2A 2A

Jan 2026

FechaEGP-SRDSRD-EGP
01 ene. 2026 1 EGP = 0.7992 SRD 1 SRD = 1.2513 EGP
02 ene. 2026 1 EGP = 0.7993 SRD 1 SRD = 1.2511 EGP
03 ene. 2026 1 EGP = 0.798 SRD 1 SRD = 1.2532 EGP
04 ene. 2026 1 EGP = 0.798 SRD 1 SRD = 1.2532 EGP
05 ene. 2026 1 EGP = 0.8054 SRD 1 SRD = 1.2416 EGP
06 ene. 2026 1 EGP = 0.8092 SRD 1 SRD = 1.2358 EGP
07 ene. 2026 1 EGP = 0.8106 SRD 1 SRD = 1.2336 EGP
08 ene. 2026 1 EGP = 0.8085 SRD 1 SRD = 1.2368 EGP
09 ene. 2026 1 EGP = 0.8107 SRD 1 SRD = 1.2335 EGP
10 ene. 2026 1 EGP = 0.8058 SRD 1 SRD = 1.241 EGP
11 ene. 2026 1 EGP = 0.8058 SRD 1 SRD = 1.241 EGP
12 ene. 2026 1 EGP = 0.8098 SRD 1 SRD = 1.2349 EGP
13 ene. 2026 1 EGP = 0.8106 SRD 1 SRD = 1.2337 EGP
14 ene. 2026 1 EGP = 0.8072 SRD 1 SRD = 1.2389 EGP
15 ene. 2026 1 EGP = 0.8095 SRD 1 SRD = 1.2353 EGP
16 ene. 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2346 EGP
17 ene. 2026 1 EGP = 0.8144 SRD 1 SRD = 1.2279 EGP
18 ene. 2026 1 EGP = 0.8144 SRD 1 SRD = 1.2279 EGP
19 ene. 2026 1 EGP = 0.8086 SRD 1 SRD = 1.2367 EGP
20 ene. 2026 1 EGP = 0.807 SRD 1 SRD = 1.2391 EGP
21 ene. 2026 1 EGP = 0.8088 SRD 1 SRD = 1.2364 EGP
22 ene. 2026 1 EGP = 0.8102 SRD 1 SRD = 1.2343 EGP
23 ene. 2026 1 EGP = 0.8106 SRD 1 SRD = 1.2337 EGP
24 ene. 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2356 EGP
25 ene. 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2356 EGP
26 ene. 2026 1 EGP = 0.8103 SRD 1 SRD = 1.234 EGP
27 ene. 2026 1 EGP = 0.8107 SRD 1 SRD = 1.2335 EGP
28 ene. 2026 1 EGP = 0.817 SRD 1 SRD = 1.224 EGP
29 ene. 2026 1 EGP = 0.8134 SRD 1 SRD = 1.2294 EGP
30 ene. 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2347 EGP
31 ene. 2026 1 EGP = 0.8068 SRD 1 SRD = 1.2394 EGP

Feb 2026

FechaEGP-SRDSRD-EGP
01 feb. 2026 1 EGP = 0.8068 SRD 1 SRD = 1.2394 EGP
02 feb. 2026 1 EGP = 0.8082 SRD 1 SRD = 1.2373 EGP
03 feb. 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2348 EGP
04 feb. 2026 1 EGP = 0.8123 SRD 1 SRD = 1.231 EGP
05 feb. 2026 1 EGP = 0.8066 SRD 1 SRD = 1.2398 EGP
06 feb. 2026 1 EGP = 0.8081 SRD 1 SRD = 1.2374 EGP
07 feb. 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2357 EGP
08 feb. 2026 1 EGP = 0.8093 SRD 1 SRD = 1.2357 EGP
09 feb. 2026 1 EGP = 0.8062 SRD 1 SRD = 1.2404 EGP
10 feb. 2026 1 EGP = 0.8107 SRD 1 SRD = 1.2335 EGP
11 feb. 2026 1 EGP = 0.8087 SRD 1 SRD = 1.2366 EGP
12 feb. 2026 1 EGP = 0.8067 SRD 1 SRD = 1.2396 EGP
13 feb. 2026 1 EGP = 0.8064 SRD 1 SRD = 1.2401 EGP
14 feb. 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2347 EGP
15 feb. 2026 1 EGP = 0.8099 SRD 1 SRD = 1.2347 EGP
16 feb. 2026 1 EGP = 0.8073 SRD 1 SRD = 1.2387 EGP
17 feb. 2026 1 EGP = 0.8041 SRD 1 SRD = 1.2436 EGP
18 feb. 2026 1 EGP = 0.8026 SRD 1 SRD = 1.246 EGP
19 feb. 2026 1 EGP = 0.7924 SRD 1 SRD = 1.2619 EGP
20 feb. 2026 1 EGP = 0.7905 SRD 1 SRD = 1.265 EGP
21 feb. 2026 1 EGP = 0.7918 SRD 1 SRD = 1.263 EGP
22 feb. 2026 1 EGP = 0.7918 SRD 1 SRD = 1.263 EGP
23 feb. 2026 1 EGP = 0.7902 SRD 1 SRD = 1.2655 EGP
24 feb. 2026 1 EGP = 0.785 SRD 1 SRD = 1.274 EGP
25 feb. 2026 1 EGP = 0.7904 SRD 1 SRD = 1.2652 EGP
26 feb. 2026 1 EGP = 0.7888 SRD 1 SRD = 1.2677 EGP
27 feb. 2026 1 EGP = 0.7882 SRD 1 SRD = 1.2686 EGP
28 feb. 2026 1 EGP = 0.7943 SRD 1 SRD = 1.259 EGP

Mar 2026

FechaEGP-SRDSRD-EGP
01 mar. 2026 1 EGP = 0.7943 SRD 1 SRD = 1.259 EGP
02 mar. 2026 1 EGP = 0.7663 SRD 1 SRD = 1.3049 EGP
03 mar. 2026 1 EGP = 0.7568 SRD 1 SRD = 1.3213 EGP
04 mar. 2026 1 EGP = 0.7491 SRD 1 SRD = 1.335 EGP
05 mar. 2026 1 EGP = 0.7494 SRD 1 SRD = 1.3343 EGP
06 mar. 2026 1 EGP = 0.7521 SRD 1 SRD = 1.3296 EGP
07 mar. 2026 1 EGP = 0.7486 SRD 1 SRD = 1.3358 EGP
08 mar. 2026 1 EGP = 0.7486 SRD 1 SRD = 1.3358 EGP
09 mar. 2026 1 EGP = 0.7147 SRD 1 SRD = 1.3993 EGP
10 mar. 2026 1 EGP = 0.7253 SRD 1 SRD = 1.3788 EGP
11 mar. 2026 1 EGP = 0.7223 SRD 1 SRD = 1.3844 EGP
12 mar. 2026 1 EGP = 0.7146 SRD 1 SRD = 1.3993 EGP
13 mar. 2026 1 EGP = 0.7122 SRD 1 SRD = 1.404 EGP
14 mar. 2026 1 EGP = 0.7191 SRD 1 SRD = 1.3905 EGP
15 mar. 2026 1 EGP = 0.7191 SRD 1 SRD = 1.3905 EGP
16 mar. 2026 1 EGP = 0.7167 SRD 1 SRD = 1.3952 EGP
17 mar. 2026 1 EGP = 0.7191 SRD 1 SRD = 1.3907 EGP
18 mar. 2026 1 EGP = 0.7188 SRD 1 SRD = 1.3911 EGP
19 mar. 2026 1 EGP = 0.7153 SRD 1 SRD = 1.398 EGP
20 mar. 2026 1 EGP = 0.7179 SRD 1 SRD = 1.393 EGP
21 mar. 2026 1 EGP = 0.7243 SRD 1 SRD = 1.3807 EGP
22 mar. 2026 1 EGP = 0.7243 SRD 1 SRD = 1.3807 EGP
23 mar. 2026 1 EGP = 0.7176 SRD 1 SRD = 1.3935 EGP
24 mar. 2026 1 EGP = 0.7091 SRD 1 SRD = 1.4101 EGP
25 mar. 2026 1 EGP = 0.7103 SRD 1 SRD = 1.4079 EGP
26 mar. 2026 1 EGP = 0.7066 SRD 1 SRD = 1.4153 EGP
27 mar. 2026 1 EGP = 0.7114 SRD 1 SRD = 1.4056 EGP
28 mar. 2026 1 EGP = 0.7143 SRD 1 SRD = 1.4 EGP
29 mar. 2026 1 EGP = 0.7143 SRD 1 SRD = 1.4 EGP
30 mar. 2026 1 EGP = 0.6893 SRD 1 SRD = 1.4507 EGP
31 mar. 2026 1 EGP = 0.6889 SRD 1 SRD = 1.4517 EGP

Apr 2026

FechaEGP-SRDSRD-EGP
01 abr. 2026 1 EGP = 0.6971 SRD 1 SRD = 1.4346 EGP
02 abr. 2026 1 EGP = 0.6867 SRD 1 SRD = 1.4562 EGP
03 abr. 2026 1 EGP = 0.6886 SRD 1 SRD = 1.4521 EGP
04 abr. 2026 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
05 abr. 2026 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
06 abr. 2026 1 EGP = 0.6874 SRD 1 SRD = 1.4547 EGP
07 abr. 2026 1 EGP = 0.6822 SRD 1 SRD = 1.4658 EGP
08 abr. 2026 1 EGP = 0.7015 SRD 1 SRD = 1.4254 EGP
09 abr. 2026 1 EGP = 0.7067 SRD 1 SRD = 1.415 EGP
10 abr. 2026 1 EGP = 0.7078 SRD 1 SRD = 1.4128 EGP
11 abr. 2026 1 EGP = 0.7051 SRD 1 SRD = 1.4182 EGP
12 abr. 2026 1 EGP = 0.7051 SRD 1 SRD = 1.4182 EGP
13 abr. 2026 1 EGP = 0.7047 SRD 1 SRD = 1.419 EGP
14 abr. 2026 1 EGP = 0.7124 SRD 1 SRD = 1.4037 EGP
15 abr. 2026 1 EGP = 0.7181 SRD 1 SRD = 1.3926 EGP
16 abr. 2026 1 EGP = 0.7223 SRD 1 SRD = 1.3845 EGP
17 abr. 2026 1 EGP = 0.7237 SRD 1 SRD = 1.3818 EGP
18 abr. 2026 1 EGP = 0.7264 SRD 1 SRD = 1.3767 EGP
19 abr. 2026 1 EGP = 0.7267 SRD 1 SRD = 1.376 EGP
20 abr. 2026 1 EGP = 0.7274 SRD 1 SRD = 1.3747 EGP
21 abr. 2026 1 EGP = 0.7232 SRD 1 SRD = 1.3827 EGP
22 abr. 2026 1 EGP = 0.7198 SRD 1 SRD = 1.3892 EGP
23 abr. 2026 1 EGP = 0.7202 SRD 1 SRD = 1.3885 EGP
24 abr. 2026 1 EGP = 0.7107 SRD 1 SRD = 1.4071 EGP
25 abr. 2026 1 EGP = 0.7126 SRD 1 SRD = 1.4033 EGP
26 abr. 2026 1 EGP = 0.7131 SRD 1 SRD = 1.4023 EGP
27 abr. 2026 1 EGP = 0.7127 SRD 1 SRD = 1.4032 EGP
28 abr. 2026 1 EGP = 0.7073 SRD 1 SRD = 1.4138 EGP
29 abr. 2026 1 EGP = 0.7067 SRD 1 SRD = 1.4151 EGP
30 abr. 2026 1 EGP = 0.6986 SRD 1 SRD = 1.4314 EGP

May 2026

FechaEGP-SRDSRD-EGP
01 may. 2026 1 EGP = 0.7 SRD 1 SRD = 1.4285 EGP
02 may. 2026 1 EGP = 0.6983 SRD 1 SRD = 1.432 EGP
03 may. 2026 1 EGP = 0.6983 SRD 1 SRD = 1.432 EGP
04 may. 2026 1 EGP = 0.7001 SRD 1 SRD = 1.4283 EGP
05 may. 2026 1 EGP = 0.6972 SRD 1 SRD = 1.4342 EGP
06 may. 2026 1 EGP = 0.7112 SRD 1 SRD = 1.4061 EGP
07 may. 2026 1 EGP = 0.7097 SRD 1 SRD = 1.4091 EGP
08 may. 2026 1 EGP = 0.7099 SRD 1 SRD = 1.4086 EGP

Información sobre tipos de cambio deEGP-SRD y SRD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats