> Tipos de cambio de EGP-STD y STD-EGP - 2025

Tipos de cambio de EGP-STD y STD-EGP - 2025

Tipos de cambio de EGP-STD y STD-EGP

Compruebe a continuación los tipos de cambio de EGP-STD y STD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 409,6619 STD

1 STD = 0,0024 EGP

1A 2A 2A

EGP frente a STDSTD frente a EGP

Jan 2025

Fecha	EGP-STD	STD-EGP
01 ene. 2025	1 EGP = 407.1473 STD	1 STD = 0.0025 EGP
02 ene. 2025	1 EGP = 407.6926 STD	1 STD = 0.0025 EGP
03 ene. 2025	1 EGP = 407.5932 STD	1 STD = 0.0025 EGP
04 ene. 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
05 ene. 2025	1 EGP = 407.866 STD	1 STD = 0.0025 EGP
06 ene. 2025	1 EGP = 408.5295 STD	1 STD = 0.0024 EGP
07 ene. 2025	1 EGP = 408.5959 STD	1 STD = 0.0024 EGP
08 ene. 2025	1 EGP = 409.2216 STD	1 STD = 0.0024 EGP
09 ene. 2025	1 EGP = 409.0631 STD	1 STD = 0.0024 EGP
10 ene. 2025	1 EGP = 409.3285 STD	1 STD = 0.0024 EGP
11 ene. 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
12 ene. 2025	1 EGP = 409.824 STD	1 STD = 0.0024 EGP
13 ene. 2025	1 EGP = 409.7888 STD	1 STD = 0.0024 EGP
14 ene. 2025	1 EGP = 410.1802 STD	1 STD = 0.0024 EGP
15 ene. 2025	1 EGP = 410.3534 STD	1 STD = 0.0024 EGP
16 ene. 2025	1 EGP = 410.6563 STD	1 STD = 0.0024 EGP
17 ene. 2025	1 EGP = 410.6688 STD	1 STD = 0.0024 EGP
18 ene. 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
19 ene. 2025	1 EGP = 412.1081 STD	1 STD = 0.0024 EGP
20 ene. 2025	1 EGP = 410.9857 STD	1 STD = 0.0024 EGP
21 ene. 2025	1 EGP = 411.8017 STD	1 STD = 0.0024 EGP
22 ene. 2025	1 EGP = 411.3753 STD	1 STD = 0.0024 EGP
23 ene. 2025	1 EGP = 411.6296 STD	1 STD = 0.0024 EGP
24 ene. 2025	1 EGP = 411.6214 STD	1 STD = 0.0024 EGP
25 ene. 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
26 ene. 2025	1 EGP = 411.948 STD	1 STD = 0.0024 EGP
27 ene. 2025	1 EGP = 412.0779 STD	1 STD = 0.0024 EGP
28 ene. 2025	1 EGP = 412.5528 STD	1 STD = 0.0024 EGP
29 ene. 2025	1 EGP = 412.1469 STD	1 STD = 0.0024 EGP
30 ene. 2025	1 EGP = 412.0157 STD	1 STD = 0.0024 EGP
31 ene. 2025	1 EGP = 412.0961 STD	1 STD = 0.0024 EGP

Feb 2025

Fecha	EGP-STD	STD-EGP
01 feb. 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
02 feb. 2025	1 EGP = 412.0866 STD	1 STD = 0.0024 EGP
03 feb. 2025	1 EGP = 411.0584 STD	1 STD = 0.0024 EGP
04 feb. 2025	1 EGP = 411.4074 STD	1 STD = 0.0024 EGP
05 feb. 2025	1 EGP = 411.1628 STD	1 STD = 0.0024 EGP
06 feb. 2025	1 EGP = 411.7083 STD	1 STD = 0.0024 EGP
07 feb. 2025	1 EGP = 411.1751 STD	1 STD = 0.0024 EGP
08 feb. 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
09 feb. 2025	1 EGP = 411.8199 STD	1 STD = 0.0024 EGP
10 feb. 2025	1 EGP = 411.5046 STD	1 STD = 0.0024 EGP
11 feb. 2025	1 EGP = 410.268 STD	1 STD = 0.0024 EGP
12 feb. 2025	1 EGP = 408.8627 STD	1 STD = 0.0024 EGP
13 feb. 2025	1 EGP = 408.7933 STD	1 STD = 0.0024 EGP
14 feb. 2025	1 EGP = 408.8773 STD	1 STD = 0.0024 EGP
15 feb. 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
16 feb. 2025	1 EGP = 409.0773 STD	1 STD = 0.0024 EGP
17 feb. 2025	1 EGP = 409.0938 STD	1 STD = 0.0024 EGP
18 feb. 2025	1 EGP = 408.6327 STD	1 STD = 0.0024 EGP
19 feb. 2025	1 EGP = 408.8749 STD	1 STD = 0.0024 EGP
20 feb. 2025	1 EGP = 409.4564 STD	1 STD = 0.0024 EGP
21 feb. 2025	1 EGP = 409.1901 STD	1 STD = 0.0024 EGP
22 feb. 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
23 feb. 2025	1 EGP = 409.4487 STD	1 STD = 0.0024 EGP
24 feb. 2025	1 EGP = 408.9967 STD	1 STD = 0.0024 EGP
25 feb. 2025	1 EGP = 409.3139 STD	1 STD = 0.0024 EGP
26 feb. 2025	1 EGP = 408.975 STD	1 STD = 0.0024 EGP
27 feb. 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
28 feb. 2025	1 EGP = 408.6617 STD	1 STD = 0.0024 EGP

Mar 2025

Fecha	EGP-STD	STD-EGP
01 mar. 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
02 mar. 2025	1 EGP = 408.804 STD	1 STD = 0.0024 EGP
03 mar. 2025	1 EGP = 408.5993 STD	1 STD = 0.0024 EGP
04 mar. 2025	1 EGP = 408.4593 STD	1 STD = 0.0024 EGP
05 mar. 2025	1 EGP = 408.6359 STD	1 STD = 0.0024 EGP
06 mar. 2025	1 EGP = 408.6364 STD	1 STD = 0.0024 EGP
07 mar. 2025	1 EGP = 408.4093 STD	1 STD = 0.0024 EGP
08 mar. 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
09 mar. 2025	1 EGP = 408.4156 STD	1 STD = 0.0024 EGP
10 mar. 2025	1 EGP = 409.0483 STD	1 STD = 0.0024 EGP
11 mar. 2025	1 EGP = 408.8606 STD	1 STD = 0.0024 EGP
12 mar. 2025	1 EGP = 408.4915 STD	1 STD = 0.0024 EGP
13 mar. 2025	1 EGP = 408.6238 STD	1 STD = 0.0024 EGP
14 mar. 2025	1 EGP = 408.6456 STD	1 STD = 0.0024 EGP
15 mar. 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
16 mar. 2025	1 EGP = 410.1185 STD	1 STD = 0.0024 EGP
17 mar. 2025	1 EGP = 409.7882 STD	1 STD = 0.0024 EGP
18 mar. 2025	1 EGP = 410.0381 STD	1 STD = 0.0024 EGP
19 mar. 2025	1 EGP = 408.655 STD	1 STD = 0.0024 EGP
20 mar. 2025	1 EGP = 409.6274 STD	1 STD = 0.0024 EGP
21 mar. 2025	1 EGP = 409.2443 STD	1 STD = 0.0024 EGP
22 mar. 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
23 mar. 2025	1 EGP = 411.7226 STD	1 STD = 0.0024 EGP
24 mar. 2025	1 EGP = 408.9597 STD	1 STD = 0.0024 EGP
25 mar. 2025	1 EGP = 409.3981 STD	1 STD = 0.0024 EGP
26 mar. 2025	1 EGP = 409.4888 STD	1 STD = 0.0024 EGP
27 mar. 2025	1 EGP = 409.102 STD	1 STD = 0.0024 EGP
28 mar. 2025	1 EGP = 409.2767 STD	1 STD = 0.0024 EGP
29 mar. 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
30 mar. 2025	1 EGP = 411.424 STD	1 STD = 0.0024 EGP
31 mar. 2025	1 EGP = 409.3163 STD	1 STD = 0.0024 EGP

Apr 2025

Fecha	EGP-STD	STD-EGP
01 abr. 2025	1 EGP = 409.1958 STD	1 STD = 0.0024 EGP
02 abr. 2025	1 EGP = 409.3309 STD	1 STD = 0.0024 EGP
03 abr. 2025	1 EGP = 409.1653 STD	1 STD = 0.0024 EGP
04 abr. 2025	1 EGP = 409.0785 STD	1 STD = 0.0024 EGP
05 abr. 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
06 abr. 2025	1 EGP = 409.4071 STD	1 STD = 0.0024 EGP
07 abr. 2025	1 EGP = 402.7886 STD	1 STD = 0.0025 EGP
08 abr. 2025	1 EGP = 403.6293 STD	1 STD = 0.0025 EGP
09 abr. 2025	1 EGP = 400.6192 STD	1 STD = 0.0025 EGP
10 abr. 2025	1 EGP = 403.3158 STD	1 STD = 0.0025 EGP
11 abr. 2025	1 EGP = 403.2203 STD	1 STD = 0.0025 EGP
12 abr. 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
13 abr. 2025	1 EGP = 403.5758 STD	1 STD = 0.0025 EGP
14 abr. 2025	1 EGP = 405.9378 STD	1 STD = 0.0025 EGP
15 abr. 2025	1 EGP = 405.9956 STD	1 STD = 0.0025 EGP
16 abr. 2025	1 EGP = 405.0105 STD	1 STD = 0.0025 EGP
17 abr. 2025	1 EGP = 404.7602 STD	1 STD = 0.0025 EGP
18 abr. 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
19 abr. 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
20 abr. 2025	1 EGP = 404.8354 STD	1 STD = 0.0025 EGP
21 abr. 2025	1 EGP = 404.8355 STD	1 STD = 0.0025 EGP
22 abr. 2025	1 EGP = 405.5887 STD	1 STD = 0.0025 EGP
23 abr. 2025	1 EGP = 406.5698 STD	1 STD = 0.0025 EGP
24 abr. 2025	1 EGP = 406.1297 STD	1 STD = 0.0025 EGP
25 abr. 2025	1 EGP = 406.1183 STD	1 STD = 0.0025 EGP
26 abr. 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
27 abr. 2025	1 EGP = 407.928 STD	1 STD = 0.0025 EGP
28 abr. 2025	1 EGP = 407.7935 STD	1 STD = 0.0025 EGP
29 abr. 2025	1 EGP = 407.3201 STD	1 STD = 0.0025 EGP
30 abr. 2025	1 EGP = 407.4817 STD	1 STD = 0.0025 EGP

May 2025

Fecha	EGP-STD	STD-EGP
01 may. 2025	1 EGP = 407.4077 STD	1 STD = 0.0025 EGP
02 may. 2025	1 EGP = 407.5032 STD	1 STD = 0.0025 EGP
03 may. 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
04 may. 2025	1 EGP = 407.9368 STD	1 STD = 0.0025 EGP
05 may. 2025	1 EGP = 408.5657 STD	1 STD = 0.0024 EGP
06 may. 2025	1 EGP = 408.7061 STD	1 STD = 0.0024 EGP
07 may. 2025	1 EGP = 408.7618 STD	1 STD = 0.0024 EGP
08 may. 2025	1 EGP = 408.857 STD	1 STD = 0.0024 EGP
09 may. 2025	1 EGP = 408.8805 STD	1 STD = 0.0024 EGP
10 may. 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
11 may. 2025	1 EGP = 409.114 STD	1 STD = 0.0024 EGP
12 may. 2025	1 EGP = 409.8445 STD	1 STD = 0.0024 EGP
13 may. 2025	1 EGP = 410.7402 STD	1 STD = 0.0024 EGP
14 may. 2025	1 EGP = 410.8699 STD	1 STD = 0.0024 EGP
15 may. 2025	1 EGP = 412.7675 STD	1 STD = 0.0024 EGP
16 may. 2025	1 EGP = 412.8869 STD	1 STD = 0.0024 EGP
17 may. 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
18 may. 2025	1 EGP = 413.127 STD	1 STD = 0.0024 EGP
19 may. 2025	1 EGP = 413.4568 STD	1 STD = 0.0024 EGP
20 may. 2025	1 EGP = 415.0404 STD	1 STD = 0.0024 EGP
21 may. 2025	1 EGP = 415.1544 STD	1 STD = 0.0024 EGP
22 may. 2025	1 EGP = 414.7639 STD	1 STD = 0.0024 EGP
23 may. 2025	1 EGP = 414.8324 STD	1 STD = 0.0024 EGP
24 may. 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
25 may. 2025	1 EGP = 414.9195 STD	1 STD = 0.0024 EGP
26 may. 2025	1 EGP = 415.6694 STD	1 STD = 0.0024 EGP
27 may. 2025	1 EGP = 415.8944 STD	1 STD = 0.0024 EGP
28 may. 2025	1 EGP = 415.81 STD	1 STD = 0.0024 EGP
29 may. 2025	1 EGP = 416.1126 STD	1 STD = 0.0024 EGP
30 may. 2025	1 EGP = 416.3218 STD	1 STD = 0.0024 EGP
31 may. 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP

Jun 2025

Fecha	EGP-STD	STD-EGP
01 jun. 2025	1 EGP = 417.8437 STD	1 STD = 0.0024 EGP
02 jun. 2025	1 EGP = 416.241 STD	1 STD = 0.0024 EGP

Información sobre tipos de cambio deEGP-STD y STD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias