> Tipos de cambio de EGP-SVC y SVC-EGP - 2025

Tipos de cambio de EGP-SVC y SVC-EGP - 2025

Tipos de cambio de EGP-SVC y SVC-EGP

Compruebe a continuación los tipos de cambio de EGP-SVC y SVC-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,1732 SVC

1 SVC = 5,7739 EGP

1A 2A 2A

EGP frente a SVCSVC frente a EGP

Jan 2025

Fecha	EGP-SVC	SVC-EGP
01 ene. 2025	1 EGP = 0.172 SVC	1 SVC = 5.8137 EGP
02 ene. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8014 EGP
03 ene. 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8025 EGP
04 ene. 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
05 ene. 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8094 EGP
06 ene. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
07 ene. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7866 EGP
08 ene. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7737 EGP
09 ene. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7836 EGP
10 ene. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP
11 ene. 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
12 ene. 2025	1 EGP = 0.174 SVC	1 SVC = 5.7466 EGP
13 ene. 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7704 EGP
14 ene. 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7606 EGP
15 ene. 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7657 EGP
16 ene. 2025	1 EGP = 0.1737 SVC	1 SVC = 5.7565 EGP
17 ene. 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7597 EGP
18 ene. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
19 ene. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7402 EGP
20 ene. 2025	1 EGP = 0.174 SVC	1 SVC = 5.7478 EGP
21 ene. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7442 EGP
22 ene. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
23 ene. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7434 EGP
24 ene. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
25 ene. 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
26 ene. 2025	1 EGP = 0.1738 SVC	1 SVC = 5.753 EGP
27 ene. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.7401 EGP
28 ene. 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7293 EGP
29 ene. 2025	1 EGP = 0.1743 SVC	1 SVC = 5.7359 EGP
30 ene. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7443 EGP
31 ene. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7423 EGP

Feb 2025

Fecha	EGP-SVC	SVC-EGP
01 feb. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7424 EGP
02 feb. 2025	1 EGP = 0.1744 SVC	1 SVC = 5.7328 EGP
03 feb. 2025	1 EGP = 0.1737 SVC	1 SVC = 5.757 EGP
04 feb. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7503 EGP
05 feb. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7511 EGP
06 feb. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7439 EGP
07 feb. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7489 EGP
08 feb. 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
09 feb. 2025	1 EGP = 0.1749 SVC	1 SVC = 5.7178 EGP
10 feb. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7433 EGP
11 feb. 2025	1 EGP = 0.1734 SVC	1 SVC = 5.767 EGP
12 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7848 EGP
13 feb. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.8006 EGP
14 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7834 EGP
15 feb. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
16 feb. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7997 EGP
17 feb. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7818 EGP
18 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7843 EGP
19 feb. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7874 EGP
20 feb. 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7769 EGP
21 feb. 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7778 EGP
22 feb. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
23 feb. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7749 EGP
24 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.785 EGP
25 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7837 EGP
26 feb. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7838 EGP
27 feb. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7908 EGP
28 feb. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7885 EGP

Mar 2025

Fecha	EGP-SVC	SVC-EGP
01 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7895 EGP
02 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7861 EGP
03 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7889 EGP
04 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7915 EGP
05 mar. 2025	1 EGP = 0.1725 SVC	1 SVC = 5.7971 EGP
06 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7887 EGP
07 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7892 EGP
08 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7916 EGP
09 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
10 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
11 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7856 EGP
12 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7869 EGP
13 mar. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7897 EGP
14 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7884 EGP
15 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7812 EGP
16 mar. 2025	1 EGP = 0.1734 SVC	1 SVC = 5.7676 EGP
17 mar. 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7708 EGP
18 mar. 2025	1 EGP = 0.1733 SVC	1 SVC = 5.7689 EGP
19 mar. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7886 EGP
20 mar. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7746 EGP
21 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7801 EGP
22 mar. 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7591 EGP
23 mar. 2025	1 EGP = 0.1741 SVC	1 SVC = 5.7451 EGP
24 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.784 EGP
25 mar. 2025	1 EGP = 0.1731 SVC	1 SVC = 5.7779 EGP
26 mar. 2025	1 EGP = 0.1732 SVC	1 SVC = 5.7735 EGP
27 mar. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7851 EGP
28 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7804 EGP
29 mar. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
30 mar. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7493 EGP
31 mar. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7795 EGP

Apr 2025

Fecha	EGP-SVC	SVC-EGP
01 abr. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7808 EGP
02 abr. 2025	1 EGP = 0.173 SVC	1 SVC = 5.781 EGP
03 abr. 2025	1 EGP = 0.173 SVC	1 SVC = 5.7814 EGP
04 abr. 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
05 abr. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
06 abr. 2025	1 EGP = 0.1742 SVC	1 SVC = 5.742 EGP
07 abr. 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8703 EGP
08 abr. 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8607 EGP
09 abr. 2025	1 EGP = 0.1692 SVC	1 SVC = 5.9091 EGP
10 abr. 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8651 EGP
11 abr. 2025	1 EGP = 0.1705 SVC	1 SVC = 5.8664 EGP
12 abr. 2025	1 EGP = 0.1703 SVC	1 SVC = 5.8734 EGP
13 abr. 2025	1 EGP = 0.1706 SVC	1 SVC = 5.8611 EGP
14 abr. 2025	1 EGP = 0.1716 SVC	1 SVC = 5.827 EGP
15 abr. 2025	1 EGP = 0.1718 SVC	1 SVC = 5.8208 EGP
16 abr. 2025	1 EGP = 0.1712 SVC	1 SVC = 5.8403 EGP
17 abr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8475 EGP
18 abr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
19 abr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
20 abr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
21 abr. 2025	1 EGP = 0.171 SVC	1 SVC = 5.8464 EGP
22 abr. 2025	1 EGP = 0.1714 SVC	1 SVC = 5.8328 EGP
23 abr. 2025	1 EGP = 0.1719 SVC	1 SVC = 5.8188 EGP
24 abr. 2025	1 EGP = 0.1716 SVC	1 SVC = 5.8286 EGP
25 abr. 2025	1 EGP = 0.1717 SVC	1 SVC = 5.8254 EGP
26 abr. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
27 abr. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7996 EGP
28 abr. 2025	1 EGP = 0.1724 SVC	1 SVC = 5.7991 EGP
29 abr. 2025	1 EGP = 0.1721 SVC	1 SVC = 5.8092 EGP
30 abr. 2025	1 EGP = 0.1722 SVC	1 SVC = 5.8068 EGP

May 2025

Fecha	EGP-SVC	SVC-EGP
01 may. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7894 EGP
02 may. 2025	1 EGP = 0.1723 SVC	1 SVC = 5.8034 EGP
03 may. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
04 may. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7849 EGP
05 may. 2025	1 EGP = 0.1726 SVC	1 SVC = 5.795 EGP
06 may. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7891 EGP
07 may. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7873 EGP
08 may. 2025	1 EGP = 0.1727 SVC	1 SVC = 5.7913 EGP
09 may. 2025	1 EGP = 0.1728 SVC	1 SVC = 5.7877 EGP
10 may. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
11 may. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7844 EGP
12 may. 2025	1 EGP = 0.1729 SVC	1 SVC = 5.7828 EGP
13 may. 2025	1 EGP = 0.1736 SVC	1 SVC = 5.7613 EGP
14 may. 2025	1 EGP = 0.1739 SVC	1 SVC = 5.7501 EGP
15 may. 2025	1 EGP = 0.1746 SVC	1 SVC = 5.7266 EGP
16 may. 2025	1 EGP = 0.1745 SVC	1 SVC = 5.7316 EGP
17 may. 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
18 may. 2025	1 EGP = 0.1752 SVC	1 SVC = 5.7071 EGP
19 may. 2025	1 EGP = 0.1748 SVC	1 SVC = 5.7204 EGP
20 may. 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7021 EGP
21 may. 2025	1 EGP = 0.1755 SVC	1 SVC = 5.6988 EGP
22 may. 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7101 EGP
23 may. 2025	1 EGP = 0.1754 SVC	1 SVC = 5.7004 EGP
24 may. 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
25 may. 2025	1 EGP = 0.1751 SVC	1 SVC = 5.7105 EGP
26 may. 2025	1 EGP = 0.1757 SVC	1 SVC = 5.6904 EGP
27 may. 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6882 EGP
28 may. 2025	1 EGP = 0.1758 SVC	1 SVC = 5.6873 EGP
29 may. 2025	1 EGP = 0.176 SVC	1 SVC = 5.6822 EGP
30 may. 2025	1 EGP = 0.1759 SVC	1 SVC = 5.6849 EGP
31 may. 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP

Jun 2025

Fecha	EGP-SVC	SVC-EGP
01 jun. 2025	1 EGP = 0.1765 SVC	1 SVC = 5.6642 EGP
02 jun. 2025	1 EGP = 0.1753 SVC	1 SVC = 5.7035 EGP

Información sobre tipos de cambio deEGP-SVC y SVC-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias