currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TJS y TJS-EGP - 2025

Tipos de cambio de EGP-TJS y TJS-EGP - 2025

Tipos de cambio de EGP-TJS y TJS-EGP

Compruebe a continuación los tipos de cambio de EGP-TJS y TJS-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,2126 TJS
1 TJS = 4,703 EGP
1A 2A 2A

Jan 2025

FechaEGP-TJSTJS-EGP
01 ene. 2025 1 EGP = 0.2143 TJS 1 TJS = 4.667 EGP
02 ene. 2025 1 EGP = 0.2147 TJS 1 TJS = 4.6572 EGP
03 ene. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6469 EGP
04 ene. 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6527 EGP
05 ene. 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6527 EGP
06 ene. 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6374 EGP
07 ene. 2025 1 EGP = 0.2159 TJS 1 TJS = 4.6326 EGP
08 ene. 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6185 EGP
09 ene. 2025 1 EGP = 0.216 TJS 1 TJS = 4.6297 EGP
10 ene. 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6349 EGP
11 ene. 2025 1 EGP = 0.217 TJS 1 TJS = 4.6089 EGP
12 ene. 2025 1 EGP = 0.217 TJS 1 TJS = 4.6089 EGP
13 ene. 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6193 EGP
14 ene. 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6112 EGP
15 ene. 2025 1 EGP = 0.2167 TJS 1 TJS = 4.6155 EGP
16 ene. 2025 1 EGP = 0.2164 TJS 1 TJS = 4.6211 EGP
17 ene. 2025 1 EGP = 0.2166 TJS 1 TJS = 4.6162 EGP
18 ene. 2025 1 EGP = 0.2173 TJS 1 TJS = 4.6016 EGP
19 ene. 2025 1 EGP = 0.2173 TJS 1 TJS = 4.6016 EGP
20 ene. 2025 1 EGP = 0.217 TJS 1 TJS = 4.6077 EGP
21 ene. 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6111 EGP
22 ene. 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6408 EGP
23 ene. 2025 1 EGP = 0.2178 TJS 1 TJS = 4.5916 EGP
24 ene. 2025 1 EGP = 0.2168 TJS 1 TJS = 4.6118 EGP
25 ene. 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6181 EGP
26 ene. 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6181 EGP
27 ene. 2025 1 EGP = 0.2173 TJS 1 TJS = 4.6019 EGP
28 ene. 2025 1 EGP = 0.2177 TJS 1 TJS = 4.5928 EGP
29 ene. 2025 1 EGP = 0.2172 TJS 1 TJS = 4.6044 EGP
30 ene. 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6114 EGP
31 ene. 2025 1 EGP = 0.2176 TJS 1 TJS = 4.5949 EGP

Feb 2025

FechaEGP-TJSTJS-EGP
01 feb. 2025 1 EGP = 0.2176 TJS 1 TJS = 4.595 EGP
02 feb. 2025 1 EGP = 0.218 TJS 1 TJS = 4.5873 EGP
03 feb. 2025 1 EGP = 0.2164 TJS 1 TJS = 4.6217 EGP
04 feb. 2025 1 EGP = 0.2166 TJS 1 TJS = 4.616 EGP
05 feb. 2025 1 EGP = 0.2169 TJS 1 TJS = 4.6104 EGP
06 feb. 2025 1 EGP = 0.2172 TJS 1 TJS = 4.6047 EGP
07 feb. 2025 1 EGP = 0.2176 TJS 1 TJS = 4.5961 EGP
08 feb. 2025 1 EGP = 0.2188 TJS 1 TJS = 4.5713 EGP
09 feb. 2025 1 EGP = 0.2188 TJS 1 TJS = 4.5713 EGP
10 feb. 2025 1 EGP = 0.2172 TJS 1 TJS = 4.6042 EGP
11 feb. 2025 1 EGP = 0.216 TJS 1 TJS = 4.6296 EGP
12 feb. 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6329 EGP
13 feb. 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6457 EGP
14 feb. 2025 1 EGP = 0.2157 TJS 1 TJS = 4.636 EGP
15 feb. 2025 1 EGP = 0.2151 TJS 1 TJS = 4.649 EGP
16 feb. 2025 1 EGP = 0.2151 TJS 1 TJS = 4.649 EGP
17 feb. 2025 1 EGP = 0.2154 TJS 1 TJS = 4.6415 EGP
18 feb. 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6413 EGP
19 feb. 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6398 EGP
20 feb. 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6332 EGP
21 feb. 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6384 EGP
22 feb. 2025 1 EGP = 0.2157 TJS 1 TJS = 4.636 EGP
23 feb. 2025 1 EGP = 0.2157 TJS 1 TJS = 4.636 EGP
24 feb. 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6439 EGP
25 feb. 2025 1 EGP = 0.2157 TJS 1 TJS = 4.6366 EGP
26 feb. 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6383 EGP
27 feb. 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6526 EGP
28 feb. 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6527 EGP

Mar 2025

FechaEGP-TJSTJS-EGP
01 mar. 2025 1 EGP = 0.2154 TJS 1 TJS = 4.6433 EGP
02 mar. 2025 1 EGP = 0.2154 TJS 1 TJS = 4.6435 EGP
03 mar. 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6386 EGP
04 mar. 2025 1 EGP = 0.2151 TJS 1 TJS = 4.6489 EGP
05 mar. 2025 1 EGP = 0.2149 TJS 1 TJS = 4.6539 EGP
06 mar. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6468 EGP
07 mar. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6471 EGP
08 mar. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6474 EGP
09 mar. 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6438 EGP
10 mar. 2025 1 EGP = 0.2155 TJS 1 TJS = 4.6402 EGP
11 mar. 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6381 EGP
12 mar. 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6452 EGP
13 mar. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6475 EGP
14 mar. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6473 EGP
15 mar. 2025 1 EGP = 0.2155 TJS 1 TJS = 4.641 EGP
16 mar. 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6334 EGP
17 mar. 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6198 EGP
18 mar. 2025 1 EGP = 0.2166 TJS 1 TJS = 4.617 EGP
19 mar. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.647 EGP
20 mar. 2025 1 EGP = 0.2162 TJS 1 TJS = 4.6248 EGP
21 mar. 2025 1 EGP = 0.2157 TJS 1 TJS = 4.6366 EGP
22 mar. 2025 1 EGP = 0.2168 TJS 1 TJS = 4.6128 EGP
23 mar. 2025 1 EGP = 0.2173 TJS 1 TJS = 4.602 EGP
24 mar. 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6331 EGP
25 mar. 2025 1 EGP = 0.2157 TJS 1 TJS = 4.6351 EGP
26 mar. 2025 1 EGP = 0.2159 TJS 1 TJS = 4.6324 EGP
27 mar. 2025 1 EGP = 0.2159 TJS 1 TJS = 4.6314 EGP
28 mar. 2025 1 EGP = 0.2153 TJS 1 TJS = 4.6441 EGP
29 mar. 2025 1 EGP = 0.2165 TJS 1 TJS = 4.6199 EGP
30 mar. 2025 1 EGP = 0.216 TJS 1 TJS = 4.6288 EGP
31 mar. 2025 1 EGP = 0.215 TJS 1 TJS = 4.6522 EGP

Apr 2025

FechaEGP-TJSTJS-EGP
01 abr. 2025 1 EGP = 0.2152 TJS 1 TJS = 4.6479 EGP
02 abr. 2025 1 EGP = 0.2158 TJS 1 TJS = 4.6342 EGP
03 abr. 2025 1 EGP = 0.2156 TJS 1 TJS = 4.6381 EGP
04 abr. 2025 1 EGP = 0.2146 TJS 1 TJS = 4.659 EGP
05 abr. 2025 1 EGP = 0.2166 TJS 1 TJS = 4.6159 EGP
06 abr. 2025 1 EGP = 0.2166 TJS 1 TJS = 4.6159 EGP
07 abr. 2025 1 EGP = 0.2115 TJS 1 TJS = 4.7272 EGP
08 abr. 2025 1 EGP = 0.212 TJS 1 TJS = 4.7168 EGP
09 abr. 2025 1 EGP = 0.2101 TJS 1 TJS = 4.7587 EGP
10 abr. 2025 1 EGP = 0.2116 TJS 1 TJS = 4.7259 EGP
11 abr. 2025 1 EGP = 0.2118 TJS 1 TJS = 4.722 EGP
12 abr. 2025 1 EGP = 0.2114 TJS 1 TJS = 4.7302 EGP
13 abr. 2025 1 EGP = 0.2118 TJS 1 TJS = 4.7203 EGP
14 abr. 2025 1 EGP = 0.2137 TJS 1 TJS = 4.6791 EGP
15 abr. 2025 1 EGP = 0.2128 TJS 1 TJS = 4.6988 EGP
16 abr. 2025 1 EGP = 0.2123 TJS 1 TJS = 4.7103 EGP
17 abr. 2025 1 EGP = 0.2099 TJS 1 TJS = 4.7641 EGP
18 abr. 2025 1 EGP = 0.2099 TJS 1 TJS = 4.7632 EGP
19 abr. 2025 1 EGP = 0.2099 TJS 1 TJS = 4.7632 EGP
20 abr. 2025 1 EGP = 0.2099 TJS 1 TJS = 4.7632 EGP
21 abr. 2025 1 EGP = 0.2099 TJS 1 TJS = 4.7632 EGP
22 abr. 2025 1 EGP = 0.2087 TJS 1 TJS = 4.792 EGP
23 abr. 2025 1 EGP = 0.2092 TJS 1 TJS = 4.7807 EGP
24 abr. 2025 1 EGP = 0.2083 TJS 1 TJS = 4.8001 EGP
25 abr. 2025 1 EGP = 0.2076 TJS 1 TJS = 4.8173 EGP
26 abr. 2025 1 EGP = 0.2085 TJS 1 TJS = 4.7959 EGP
27 abr. 2025 1 EGP = 0.2085 TJS 1 TJS = 4.7959 EGP
28 abr. 2025 1 EGP = 0.2079 TJS 1 TJS = 4.8098 EGP
29 abr. 2025 1 EGP = 0.2077 TJS 1 TJS = 4.8135 EGP
30 abr. 2025 1 EGP = 0.2074 TJS 1 TJS = 4.8205 EGP

May 2025

FechaEGP-TJSTJS-EGP
01 may. 2025 1 EGP = 0.2081 TJS 1 TJS = 4.8056 EGP
02 may. 2025 1 EGP = 0.2038 TJS 1 TJS = 4.9063 EGP
03 may. 2025 1 EGP = 0.2045 TJS 1 TJS = 4.8907 EGP
04 may. 2025 1 EGP = 0.2045 TJS 1 TJS = 4.8907 EGP
05 may. 2025 1 EGP = 0.2051 TJS 1 TJS = 4.8757 EGP
06 may. 2025 1 EGP = 0.2048 TJS 1 TJS = 4.8821 EGP
07 may. 2025 1 EGP = 0.2049 TJS 1 TJS = 4.8806 EGP
08 may. 2025 1 EGP = 0.2038 TJS 1 TJS = 4.9075 EGP
09 may. 2025 1 EGP = 0.2044 TJS 1 TJS = 4.8929 EGP
10 may. 2025 1 EGP = 0.2045 TJS 1 TJS = 4.8901 EGP
11 may. 2025 1 EGP = 0.2045 TJS 1 TJS = 4.8901 EGP
12 may. 2025 1 EGP = 0.2059 TJS 1 TJS = 4.856 EGP
13 may. 2025 1 EGP = 0.2057 TJS 1 TJS = 4.8616 EGP
14 may. 2025 1 EGP = 0.206 TJS 1 TJS = 4.8541 EGP
15 may. 2025 1 EGP = 0.2067 TJS 1 TJS = 4.8391 EGP
16 may. 2025 1 EGP = 0.2056 TJS 1 TJS = 4.8645 EGP
17 may. 2025 1 EGP = 0.2065 TJS 1 TJS = 4.8437 EGP
18 may. 2025 1 EGP = 0.2065 TJS 1 TJS = 4.8437 EGP
19 may. 2025 1 EGP = 0.2063 TJS 1 TJS = 4.8478 EGP
20 may. 2025 1 EGP = 0.2058 TJS 1 TJS = 4.858 EGP
21 may. 2025 1 EGP = 0.206 TJS 1 TJS = 4.8535 EGP
22 may. 2025 1 EGP = 0.2039 TJS 1 TJS = 4.9054 EGP
23 may. 2025 1 EGP = 0.2055 TJS 1 TJS = 4.8661 EGP
24 may. 2025 1 EGP = 0.2051 TJS 1 TJS = 4.8749 EGP
25 may. 2025 1 EGP = 0.2051 TJS 1 TJS = 4.8749 EGP
26 may. 2025 1 EGP = 0.2034 TJS 1 TJS = 4.9175 EGP
27 may. 2025 1 EGP = 0.2025 TJS 1 TJS = 4.9378 EGP
28 may. 2025 1 EGP = 0.2005 TJS 1 TJS = 4.9887 EGP
29 may. 2025 1 EGP = 0.2006 TJS 1 TJS = 4.9844 EGP
30 may. 2025 1 EGP = 0.201 TJS 1 TJS = 4.974 EGP
31 may. 2025 1 EGP = 0.2018 TJS 1 TJS = 4.9559 EGP

Jun 2025

FechaEGP-TJSTJS-EGP
01 jun. 2025 1 EGP = 0.2018 TJS 1 TJS = 4.9559 EGP
02 jun. 2025 1 EGP = 0.2004 TJS 1 TJS = 4.9907 EGP

Información sobre tipos de cambio deEGP-TJS y TJS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats