currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TJS y TJS-EGP - 2026

Tipos de cambio de EGP-TJS y TJS-EGP - 2026

Tipos de cambio de EGP-TJS y TJS-EGP

Compruebe a continuación los tipos de cambio de EGP-TJS y TJS-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,1885 TJS
1 TJS = 5,3038 EGP
1A 2A 2A

Jan 2026

FechaEGP-TJSTJS-EGP
01 ene. 2026 1 EGP = 0.1937 TJS 1 TJS = 5.1622 EGP
02 ene. 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1665 EGP
03 ene. 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
04 ene. 2026 1 EGP = 0.1931 TJS 1 TJS = 5.1775 EGP
05 ene. 2026 1 EGP = 0.1955 TJS 1 TJS = 5.1149 EGP
06 ene. 2026 1 EGP = 0.1954 TJS 1 TJS = 5.1175 EGP
07 ene. 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0862 EGP
08 ene. 2026 1 EGP = 0.1967 TJS 1 TJS = 5.0829 EGP
09 ene. 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0721 EGP
10 ene. 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0897 EGP
11 ene. 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0866 EGP
12 ene. 2026 1 EGP = 0.1972 TJS 1 TJS = 5.0701 EGP
13 ene. 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0552 EGP
14 ene. 2026 1 EGP = 0.1965 TJS 1 TJS = 5.0886 EGP
15 ene. 2026 1 EGP = 0.1969 TJS 1 TJS = 5.0791 EGP
16 ene. 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0824 EGP
17 ene. 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
18 ene. 2026 1 EGP = 0.1976 TJS 1 TJS = 5.061 EGP
19 ene. 2026 1 EGP = 0.1964 TJS 1 TJS = 5.0915 EGP
20 ene. 2026 1 EGP = 0.1966 TJS 1 TJS = 5.0853 EGP
21 ene. 2026 1 EGP = 0.1968 TJS 1 TJS = 5.0821 EGP
22 ene. 2026 1 EGP = 0.1978 TJS 1 TJS = 5.0563 EGP
23 ene. 2026 1 EGP = 0.1983 TJS 1 TJS = 5.0429 EGP
24 ene. 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
25 ene. 2026 1 EGP = 0.197 TJS 1 TJS = 5.0768 EGP
26 ene. 2026 1 EGP = 0.1985 TJS 1 TJS = 5.0389 EGP
27 ene. 2026 1 EGP = 0.1984 TJS 1 TJS = 5.0413 EGP
28 ene. 2026 1 EGP = 0.1993 TJS 1 TJS = 5.0187 EGP
29 ene. 2026 1 EGP = 0.1997 TJS 1 TJS = 5.0084 EGP
30 ene. 2026 1 EGP = 0.199 TJS 1 TJS = 5.0259 EGP
31 ene. 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0131 EGP

Feb 2026

FechaEGP-TJSTJS-EGP
01 feb. 2026 1 EGP = 0.1995 TJS 1 TJS = 5.012 EGP
02 feb. 2026 1 EGP = 0.1986 TJS 1 TJS = 5.0355 EGP
03 feb. 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0267 EGP
04 feb. 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0234 EGP
05 feb. 2026 1 EGP = 0.1993 TJS 1 TJS = 5.018 EGP
06 feb. 2026 1 EGP = 0.2 TJS 1 TJS = 5.001 EGP
07 feb. 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
08 feb. 2026 1 EGP = 0.1999 TJS 1 TJS = 5.0019 EGP
09 feb. 2026 1 EGP = 0.1995 TJS 1 TJS = 5.0121 EGP
10 feb. 2026 1 EGP = 0.2003 TJS 1 TJS = 4.9921 EGP
11 feb. 2026 1 EGP = 0.2005 TJS 1 TJS = 4.9886 EGP
12 feb. 2026 1 EGP = 0.2011 TJS 1 TJS = 4.9725 EGP
13 feb. 2026 1 EGP = 0.2014 TJS 1 TJS = 4.9649 EGP
14 feb. 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
15 feb. 2026 1 EGP = 0.2022 TJS 1 TJS = 4.9459 EGP
16 feb. 2026 1 EGP = 0.2018 TJS 1 TJS = 4.9555 EGP
17 feb. 2026 1 EGP = 0.2013 TJS 1 TJS = 4.9682 EGP
18 feb. 2026 1 EGP = 0.2007 TJS 1 TJS = 4.9831 EGP
19 feb. 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0318 EGP
20 feb. 2026 1 EGP = 0.1991 TJS 1 TJS = 5.0222 EGP
21 feb. 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
22 feb. 2026 1 EGP = 0.1989 TJS 1 TJS = 5.0278 EGP
23 feb. 2026 1 EGP = 0.1987 TJS 1 TJS = 5.0329 EGP
24 feb. 2026 1 EGP = 0.1979 TJS 1 TJS = 5.0524 EGP
25 feb. 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0458 EGP
26 feb. 2026 1 EGP = 0.1982 TJS 1 TJS = 5.0463 EGP
27 feb. 2026 1 EGP = 0.1983 TJS 1 TJS = 5.042 EGP
28 feb. 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP

Mar 2026

FechaEGP-TJSTJS-EGP
01 mar. 2026 1 EGP = 0.2 TJS 1 TJS = 4.9995 EGP
02 mar. 2026 1 EGP = 0.1936 TJS 1 TJS = 5.1655 EGP
03 mar. 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2251 EGP
04 mar. 2026 1 EGP = 0.1904 TJS 1 TJS = 5.2511 EGP
05 mar. 2026 1 EGP = 0.1914 TJS 1 TJS = 5.2245 EGP
06 mar. 2026 1 EGP = 0.1917 TJS 1 TJS = 5.2152 EGP
07 mar. 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
08 mar. 2026 1 EGP = 0.1901 TJS 1 TJS = 5.2596 EGP
09 mar. 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4972 EGP
10 mar. 2026 1 EGP = 0.1844 TJS 1 TJS = 5.4223 EGP
11 mar. 2026 1 EGP = 0.1844 TJS 1 TJS = 5.423 EGP
12 mar. 2026 1 EGP = 0.183 TJS 1 TJS = 5.4649 EGP
13 mar. 2026 1 EGP = 0.1828 TJS 1 TJS = 5.4713 EGP
14 mar. 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
15 mar. 2026 1 EGP = 0.1836 TJS 1 TJS = 5.4478 EGP
16 mar. 2026 1 EGP = 0.1832 TJS 1 TJS = 5.4581 EGP
17 mar. 2026 1 EGP = 0.1833 TJS 1 TJS = 5.4559 EGP
18 mar. 2026 1 EGP = 0.183 TJS 1 TJS = 5.4643 EGP
19 mar. 2026 1 EGP = 0.1833 TJS 1 TJS = 5.4545 EGP
20 mar. 2026 1 EGP = 0.1838 TJS 1 TJS = 5.4402 EGP
21 mar. 2026 1 EGP = 0.1853 TJS 1 TJS = 5.398 EGP
22 mar. 2026 1 EGP = 0.1853 TJS 1 TJS = 5.398 EGP
23 mar. 2026 1 EGP = 0.1826 TJS 1 TJS = 5.4755 EGP
24 mar. 2026 1 EGP = 0.1823 TJS 1 TJS = 5.4857 EGP
25 mar. 2026 1 EGP = 0.1823 TJS 1 TJS = 5.4868 EGP
26 mar. 2026 1 EGP = 0.181 TJS 1 TJS = 5.5261 EGP
27 mar. 2026 1 EGP = 0.181 TJS 1 TJS = 5.525 EGP
28 mar. 2026 1 EGP = 0.1815 TJS 1 TJS = 5.5088 EGP
29 mar. 2026 1 EGP = 0.1809 TJS 1 TJS = 5.5275 EGP
30 mar. 2026 1 EGP = 0.1755 TJS 1 TJS = 5.6974 EGP
31 mar. 2026 1 EGP = 0.1755 TJS 1 TJS = 5.6976 EGP

Apr 2026

FechaEGP-TJSTJS-EGP
01 abr. 2026 1 EGP = 0.1783 TJS 1 TJS = 5.6079 EGP
02 abr. 2026 1 EGP = 0.1762 TJS 1 TJS = 5.6762 EGP
03 abr. 2026 1 EGP = 0.1763 TJS 1 TJS = 5.6714 EGP
04 abr. 2026 1 EGP = 0.176 TJS 1 TJS = 5.6815 EGP
05 abr. 2026 1 EGP = 0.176 TJS 1 TJS = 5.6815 EGP
06 abr. 2026 1 EGP = 0.176 TJS 1 TJS = 5.6816 EGP
07 abr. 2026 1 EGP = 0.1738 TJS 1 TJS = 5.753 EGP
08 abr. 2026 1 EGP = 0.178 TJS 1 TJS = 5.6189 EGP
09 abr. 2026 1 EGP = 0.179 TJS 1 TJS = 5.5881 EGP
10 abr. 2026 1 EGP = 0.179 TJS 1 TJS = 5.5878 EGP
11 abr. 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5958 EGP
12 abr. 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5958 EGP
13 abr. 2026 1 EGP = 0.1783 TJS 1 TJS = 5.6079 EGP
14 abr. 2026 1 EGP = 0.1802 TJS 1 TJS = 5.5498 EGP
15 abr. 2026 1 EGP = 0.1813 TJS 1 TJS = 5.5159 EGP
16 abr. 2026 1 EGP = 0.183 TJS 1 TJS = 5.4658 EGP
17 abr. 2026 1 EGP = 0.1819 TJS 1 TJS = 5.4965 EGP
18 abr. 2026 1 EGP = 0.182 TJS 1 TJS = 5.4952 EGP
19 abr. 2026 1 EGP = 0.1821 TJS 1 TJS = 5.4927 EGP
20 abr. 2026 1 EGP = 0.1827 TJS 1 TJS = 5.4748 EGP
21 abr. 2026 1 EGP = 0.1815 TJS 1 TJS = 5.5089 EGP
22 abr. 2026 1 EGP = 0.181 TJS 1 TJS = 5.5264 EGP
23 abr. 2026 1 EGP = 0.1816 TJS 1 TJS = 5.5052 EGP
24 abr. 2026 1 EGP = 0.1786 TJS 1 TJS = 5.5994 EGP
25 abr. 2026 1 EGP = 0.1785 TJS 1 TJS = 5.602 EGP
26 abr. 2026 1 EGP = 0.1786 TJS 1 TJS = 5.5978 EGP
27 abr. 2026 1 EGP = 0.1787 TJS 1 TJS = 5.5945 EGP
28 abr. 2026 1 EGP = 0.1775 TJS 1 TJS = 5.6329 EGP
29 abr. 2026 1 EGP = 0.1769 TJS 1 TJS = 5.6533 EGP
30 abr. 2026 1 EGP = 0.175 TJS 1 TJS = 5.7153 EGP

May 2026

FechaEGP-TJSTJS-EGP
01 may. 2026 1 EGP = 0.1753 TJS 1 TJS = 5.7036 EGP
02 may. 2026 1 EGP = 0.1749 TJS 1 TJS = 5.7174 EGP
03 may. 2026 1 EGP = 0.1749 TJS 1 TJS = 5.7174 EGP
04 may. 2026 1 EGP = 0.175 TJS 1 TJS = 5.714 EGP
05 may. 2026 1 EGP = 0.1741 TJS 1 TJS = 5.7434 EGP
06 may. 2026 1 EGP = 0.1774 TJS 1 TJS = 5.6375 EGP
07 may. 2026 1 EGP = 0.1773 TJS 1 TJS = 5.6392 EGP
08 may. 2026 1 EGP = 0.1775 TJS 1 TJS = 5.6323 EGP

Información sobre tipos de cambio deEGP-TJS y TJS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats