currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TMT y TMT-EGP - 2026

Tipos de cambio de EGP-TMT y TMT-EGP - 2026

Tipos de cambio de EGP-TMT y TMT-EGP

Compruebe a continuación los tipos de cambio de EGP-TMT y TMT-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,07 TMT
1 TMT = 14,2808 EGP
1A 2A 2A

Jan 2026

FechaEGP-TMTTMT-EGP
01 ene. 2026 1 EGP = 0.0736 TMT 1 TMT = 13.592 EGP
02 ene. 2026 1 EGP = 0.0736 TMT 1 TMT = 13.5893 EGP
03 ene. 2026 1 EGP = 0.0733 TMT 1 TMT = 13.6513 EGP
04 ene. 2026 1 EGP = 0.0733 TMT 1 TMT = 13.6513 EGP
05 ene. 2026 1 EGP = 0.0739 TMT 1 TMT = 13.5249 EGP
06 ene. 2026 1 EGP = 0.0743 TMT 1 TMT = 13.4661 EGP
07 ene. 2026 1 EGP = 0.0741 TMT 1 TMT = 13.5004 EGP
08 ene. 2026 1 EGP = 0.0743 TMT 1 TMT = 13.4658 EGP
09 ene. 2026 1 EGP = 0.0743 TMT 1 TMT = 13.4561 EGP
10 ene. 2026 1 EGP = 0.0738 TMT 1 TMT = 13.5414 EGP
11 ene. 2026 1 EGP = 0.0738 TMT 1 TMT = 13.5414 EGP
12 ene. 2026 1 EGP = 0.0742 TMT 1 TMT = 13.4744 EGP
13 ene. 2026 1 EGP = 0.0745 TMT 1 TMT = 13.4179 EGP
14 ene. 2026 1 EGP = 0.074 TMT 1 TMT = 13.5137 EGP
15 ene. 2026 1 EGP = 0.0742 TMT 1 TMT = 13.476 EGP
16 ene. 2026 1 EGP = 0.0741 TMT 1 TMT = 13.4965 EGP
17 ene. 2026 1 EGP = 0.0745 TMT 1 TMT = 13.4188 EGP
18 ene. 2026 1 EGP = 0.0745 TMT 1 TMT = 13.4188 EGP
19 ene. 2026 1 EGP = 0.074 TMT 1 TMT = 13.5148 EGP
20 ene. 2026 1 EGP = 0.074 TMT 1 TMT = 13.5177 EGP
21 ene. 2026 1 EGP = 0.0739 TMT 1 TMT = 13.5331 EGP
22 ene. 2026 1 EGP = 0.0744 TMT 1 TMT = 13.4366 EGP
23 ene. 2026 1 EGP = 0.0742 TMT 1 TMT = 13.4701 EGP
24 ene. 2026 1 EGP = 0.0743 TMT 1 TMT = 13.4581 EGP
25 ene. 2026 1 EGP = 0.0743 TMT 1 TMT = 13.4581 EGP
26 ene. 2026 1 EGP = 0.0744 TMT 1 TMT = 13.4409 EGP
27 ene. 2026 1 EGP = 0.0746 TMT 1 TMT = 13.3979 EGP
28 ene. 2026 1 EGP = 0.0747 TMT 1 TMT = 13.3933 EGP
29 ene. 2026 1 EGP = 0.0747 TMT 1 TMT = 13.3799 EGP
30 ene. 2026 1 EGP = 0.0748 TMT 1 TMT = 13.3686 EGP
31 ene. 2026 1 EGP = 0.0742 TMT 1 TMT = 13.4743 EGP

Feb 2026

FechaEGP-TMTTMT-EGP
01 feb. 2026 1 EGP = 0.0742 TMT 1 TMT = 13.4743 EGP
02 feb. 2026 1 EGP = 0.0743 TMT 1 TMT = 13.4517 EGP
03 feb. 2026 1 EGP = 0.0748 TMT 1 TMT = 13.3769 EGP
04 feb. 2026 1 EGP = 0.0748 TMT 1 TMT = 13.3675 EGP
05 feb. 2026 1 EGP = 0.0746 TMT 1 TMT = 13.404 EGP
06 feb. 2026 1 EGP = 0.0748 TMT 1 TMT = 13.3697 EGP
07 feb. 2026 1 EGP = 0.075 TMT 1 TMT = 13.3326 EGP
08 feb. 2026 1 EGP = 0.075 TMT 1 TMT = 13.3326 EGP
09 feb. 2026 1 EGP = 0.0747 TMT 1 TMT = 13.3836 EGP
10 feb. 2026 1 EGP = 0.0747 TMT 1 TMT = 13.3819 EGP
11 feb. 2026 1 EGP = 0.0749 TMT 1 TMT = 13.3485 EGP
12 feb. 2026 1 EGP = 0.0747 TMT 1 TMT = 13.3798 EGP
13 feb. 2026 1 EGP = 0.0749 TMT 1 TMT = 13.3472 EGP
14 feb. 2026 1 EGP = 0.0751 TMT 1 TMT = 13.3188 EGP
15 feb. 2026 1 EGP = 0.0751 TMT 1 TMT = 13.3188 EGP
16 feb. 2026 1 EGP = 0.0748 TMT 1 TMT = 13.362 EGP
17 feb. 2026 1 EGP = 0.0745 TMT 1 TMT = 13.4282 EGP
18 feb. 2026 1 EGP = 0.0747 TMT 1 TMT = 13.3829 EGP
19 feb. 2026 1 EGP = 0.0736 TMT 1 TMT = 13.5929 EGP
20 feb. 2026 1 EGP = 0.0738 TMT 1 TMT = 13.5589 EGP
21 feb. 2026 1 EGP = 0.0736 TMT 1 TMT = 13.5808 EGP
22 feb. 2026 1 EGP = 0.0736 TMT 1 TMT = 13.5808 EGP
23 feb. 2026 1 EGP = 0.0735 TMT 1 TMT = 13.6082 EGP
24 feb. 2026 1 EGP = 0.0731 TMT 1 TMT = 13.6835 EGP
25 feb. 2026 1 EGP = 0.0734 TMT 1 TMT = 13.6269 EGP
26 feb. 2026 1 EGP = 0.073 TMT 1 TMT = 13.6952 EGP
27 feb. 2026 1 EGP = 0.0732 TMT 1 TMT = 13.6612 EGP
28 feb. 2026 1 EGP = 0.0737 TMT 1 TMT = 13.5693 EGP

Mar 2026

FechaEGP-TMTTMT-EGP
01 mar. 2026 1 EGP = 0.0737 TMT 1 TMT = 13.5693 EGP
02 mar. 2026 1 EGP = 0.0711 TMT 1 TMT = 14.0643 EGP
03 mar. 2026 1 EGP = 0.0704 TMT 1 TMT = 14.2109 EGP
04 mar. 2026 1 EGP = 0.0697 TMT 1 TMT = 14.338 EGP
05 mar. 2026 1 EGP = 0.0701 TMT 1 TMT = 14.2728 EGP
06 mar. 2026 1 EGP = 0.07 TMT 1 TMT = 14.2876 EGP
07 mar. 2026 1 EGP = 0.0698 TMT 1 TMT = 14.3312 EGP
08 mar. 2026 1 EGP = 0.0698 TMT 1 TMT = 14.3312 EGP
09 mar. 2026 1 EGP = 0.0666 TMT 1 TMT = 15.0119 EGP
10 mar. 2026 1 EGP = 0.0674 TMT 1 TMT = 14.8382 EGP
11 mar. 2026 1 EGP = 0.0675 TMT 1 TMT = 14.8062 EGP
12 mar. 2026 1 EGP = 0.0667 TMT 1 TMT = 14.9819 EGP
13 mar. 2026 1 EGP = 0.0669 TMT 1 TMT = 14.9468 EGP
14 mar. 2026 1 EGP = 0.067 TMT 1 TMT = 14.9178 EGP
15 mar. 2026 1 EGP = 0.067 TMT 1 TMT = 14.9178 EGP
16 mar. 2026 1 EGP = 0.0668 TMT 1 TMT = 14.9676 EGP
17 mar. 2026 1 EGP = 0.0671 TMT 1 TMT = 14.9074 EGP
18 mar. 2026 1 EGP = 0.0671 TMT 1 TMT = 14.9121 EGP
19 mar. 2026 1 EGP = 0.067 TMT 1 TMT = 14.9289 EGP
20 mar. 2026 1 EGP = 0.067 TMT 1 TMT = 14.9257 EGP
21 mar. 2026 1 EGP = 0.0678 TMT 1 TMT = 14.746 EGP
22 mar. 2026 1 EGP = 0.0678 TMT 1 TMT = 14.746 EGP
23 mar. 2026 1 EGP = 0.0672 TMT 1 TMT = 14.8828 EGP
24 mar. 2026 1 EGP = 0.0665 TMT 1 TMT = 15.0428 EGP
25 mar. 2026 1 EGP = 0.0668 TMT 1 TMT = 14.9772 EGP
26 mar. 2026 1 EGP = 0.0662 TMT 1 TMT = 15.0996 EGP
27 mar. 2026 1 EGP = 0.0665 TMT 1 TMT = 15.0421 EGP
28 mar. 2026 1 EGP = 0.0665 TMT 1 TMT = 15.0406 EGP
29 mar. 2026 1 EGP = 0.0665 TMT 1 TMT = 15.0406 EGP
30 mar. 2026 1 EGP = 0.0642 TMT 1 TMT = 15.5852 EGP
31 mar. 2026 1 EGP = 0.0641 TMT 1 TMT = 15.5958 EGP

Apr 2026

FechaEGP-TMTTMT-EGP
01 abr. 2026 1 EGP = 0.0655 TMT 1 TMT = 15.2749 EGP
02 abr. 2026 1 EGP = 0.0643 TMT 1 TMT = 15.5457 EGP
03 abr. 2026 1 EGP = 0.0647 TMT 1 TMT = 15.4526 EGP
04 abr. 2026 1 EGP = 0.0646 TMT 1 TMT = 15.48 EGP
05 abr. 2026 1 EGP = 0.0646 TMT 1 TMT = 15.48 EGP
06 abr. 2026 1 EGP = 0.0646 TMT 1 TMT = 15.4803 EGP
07 abr. 2026 1 EGP = 0.0639 TMT 1 TMT = 15.6429 EGP
08 abr. 2026 1 EGP = 0.0658 TMT 1 TMT = 15.2058 EGP
09 abr. 2026 1 EGP = 0.0659 TMT 1 TMT = 15.1821 EGP
10 abr. 2026 1 EGP = 0.066 TMT 1 TMT = 15.146 EGP
11 abr. 2026 1 EGP = 0.066 TMT 1 TMT = 15.1522 EGP
12 abr. 2026 1 EGP = 0.066 TMT 1 TMT = 15.1522 EGP
13 abr. 2026 1 EGP = 0.066 TMT 1 TMT = 15.1611 EGP
14 abr. 2026 1 EGP = 0.0667 TMT 1 TMT = 14.9905 EGP
15 abr. 2026 1 EGP = 0.0672 TMT 1 TMT = 14.8712 EGP
16 abr. 2026 1 EGP = 0.0676 TMT 1 TMT = 14.7834 EGP
17 abr. 2026 1 EGP = 0.0676 TMT 1 TMT = 14.7846 EGP
18 abr. 2026 1 EGP = 0.0675 TMT 1 TMT = 14.8097 EGP
19 abr. 2026 1 EGP = 0.0676 TMT 1 TMT = 14.8029 EGP
20 abr. 2026 1 EGP = 0.0676 TMT 1 TMT = 14.7889 EGP
21 abr. 2026 1 EGP = 0.0677 TMT 1 TMT = 14.7737 EGP
22 abr. 2026 1 EGP = 0.0673 TMT 1 TMT = 14.8519 EGP
23 abr. 2026 1 EGP = 0.0674 TMT 1 TMT = 14.8386 EGP
24 abr. 2026 1 EGP = 0.0666 TMT 1 TMT = 15.0135 EGP
25 abr. 2026 1 EGP = 0.0667 TMT 1 TMT = 14.9993 EGP
26 abr. 2026 1 EGP = 0.0667 TMT 1 TMT = 14.9882 EGP
27 abr. 2026 1 EGP = 0.0667 TMT 1 TMT = 14.9979 EGP
28 abr. 2026 1 EGP = 0.0663 TMT 1 TMT = 15.0716 EGP
29 abr. 2026 1 EGP = 0.0661 TMT 1 TMT = 15.1258 EGP
30 abr. 2026 1 EGP = 0.0654 TMT 1 TMT = 15.2981 EGP

May 2026

FechaEGP-TMTTMT-EGP
01 may. 2026 1 EGP = 0.0655 TMT 1 TMT = 15.2669 EGP
02 may. 2026 1 EGP = 0.0653 TMT 1 TMT = 15.3038 EGP
03 may. 2026 1 EGP = 0.0653 TMT 1 TMT = 15.3038 EGP
04 may. 2026 1 EGP = 0.0655 TMT 1 TMT = 15.2643 EGP
05 may. 2026 1 EGP = 0.0652 TMT 1 TMT = 15.3269 EGP
06 may. 2026 1 EGP = 0.0665 TMT 1 TMT = 15.035 EGP
07 may. 2026 1 EGP = 0.0665 TMT 1 TMT = 15.04 EGP
08 may. 2026 1 EGP = 0.0666 TMT 1 TMT = 15.021 EGP

Información sobre tipos de cambio deEGP-TMT y TMT-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats