currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TND y TND-EGP - 2026

Tipos de cambio de EGP-TND y TND-EGP - 2026

Tipos de cambio de EGP-TND y TND-EGP

Compruebe a continuación los tipos de cambio de EGP-TND y TND-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,0582 TND
1 TND = 17,1817 EGP
1A 2A 2A

Jan 2026

FechaEGP-TNDTND-EGP
01 ene. 2026 1 EGP = 0.0612 TND 1 TND = 16.3486 EGP
02 ene. 2026 1 EGP = 0.0611 TND 1 TND = 16.3652 EGP
03 ene. 2026 1 EGP = 0.061 TND 1 TND = 16.4003 EGP
04 ene. 2026 1 EGP = 0.061 TND 1 TND = 16.4003 EGP
05 ene. 2026 1 EGP = 0.0617 TND 1 TND = 16.196 EGP
06 ene. 2026 1 EGP = 0.0615 TND 1 TND = 16.2509 EGP
07 ene. 2026 1 EGP = 0.0619 TND 1 TND = 16.165 EGP
08 ene. 2026 1 EGP = 0.0619 TND 1 TND = 16.1611 EGP
09 ene. 2026 1 EGP = 0.062 TND 1 TND = 16.1295 EGP
10 ene. 2026 1 EGP = 0.0611 TND 1 TND = 16.3571 EGP
11 ene. 2026 1 EGP = 0.0611 TND 1 TND = 16.3571 EGP
12 ene. 2026 1 EGP = 0.062 TND 1 TND = 16.1416 EGP
13 ene. 2026 1 EGP = 0.0621 TND 1 TND = 16.0927 EGP
14 ene. 2026 1 EGP = 0.0619 TND 1 TND = 16.156 EGP
15 ene. 2026 1 EGP = 0.0619 TND 1 TND = 16.1464 EGP
16 ene. 2026 1 EGP = 0.0621 TND 1 TND = 16.1067 EGP
17 ene. 2026 1 EGP = 0.0623 TND 1 TND = 16.0388 EGP
18 ene. 2026 1 EGP = 0.0623 TND 1 TND = 16.0388 EGP
19 ene. 2026 1 EGP = 0.0617 TND 1 TND = 16.1993 EGP
20 ene. 2026 1 EGP = 0.0615 TND 1 TND = 16.2504 EGP
21 ene. 2026 1 EGP = 0.0615 TND 1 TND = 16.2572 EGP
22 ene. 2026 1 EGP = 0.0619 TND 1 TND = 16.16 EGP
23 ene. 2026 1 EGP = 0.0617 TND 1 TND = 16.2 EGP
24 ene. 2026 1 EGP = 0.0613 TND 1 TND = 16.3055 EGP
25 ene. 2026 1 EGP = 0.0613 TND 1 TND = 16.3055 EGP
26 ene. 2026 1 EGP = 0.0614 TND 1 TND = 16.2889 EGP
27 ene. 2026 1 EGP = 0.0612 TND 1 TND = 16.3294 EGP
28 ene. 2026 1 EGP = 0.061 TND 1 TND = 16.3992 EGP
29 ene. 2026 1 EGP = 0.0611 TND 1 TND = 16.3657 EGP
30 ene. 2026 1 EGP = 0.0612 TND 1 TND = 16.329 EGP
31 ene. 2026 1 EGP = 0.0603 TND 1 TND = 16.5763 EGP

Feb 2026

FechaEGP-TNDTND-EGP
01 feb. 2026 1 EGP = 0.0614 TND 1 TND = 16.2839 EGP
02 feb. 2026 1 EGP = 0.0613 TND 1 TND = 16.3015 EGP
03 feb. 2026 1 EGP = 0.0616 TND 1 TND = 16.2446 EGP
04 feb. 2026 1 EGP = 0.0616 TND 1 TND = 16.2314 EGP
05 feb. 2026 1 EGP = 0.0617 TND 1 TND = 16.209 EGP
06 feb. 2026 1 EGP = 0.0619 TND 1 TND = 16.1571 EGP
07 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.4112 EGP
08 feb. 2026 1 EGP = 0.0619 TND 1 TND = 16.1599 EGP
09 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2495 EGP
10 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2624 EGP
11 feb. 2026 1 EGP = 0.0614 TND 1 TND = 16.2902 EGP
12 feb. 2026 1 EGP = 0.0616 TND 1 TND = 16.2353 EGP
13 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2478 EGP
14 feb. 2026 1 EGP = 0.0618 TND 1 TND = 16.1846 EGP
15 feb. 2026 1 EGP = 0.0618 TND 1 TND = 16.1846 EGP
16 feb. 2026 1 EGP = 0.0617 TND 1 TND = 16.2112 EGP
17 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2708 EGP
18 feb. 2026 1 EGP = 0.0615 TND 1 TND = 16.2713 EGP
19 feb. 2026 1 EGP = 0.061 TND 1 TND = 16.4027 EGP
20 feb. 2026 1 EGP = 0.061 TND 1 TND = 16.3893 EGP
21 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.408 EGP
22 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.408 EGP
23 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.4247 EGP
24 feb. 2026 1 EGP = 0.0606 TND 1 TND = 16.4919 EGP
25 feb. 2026 1 EGP = 0.0607 TND 1 TND = 16.4859 EGP
26 feb. 2026 1 EGP = 0.06 TND 1 TND = 16.6651 EGP
27 feb. 2026 1 EGP = 0.0604 TND 1 TND = 16.5514 EGP
28 feb. 2026 1 EGP = 0.0609 TND 1 TND = 16.412 EGP

Mar 2026

FechaEGP-TNDTND-EGP
01 mar. 2026 1 EGP = 0.0609 TND 1 TND = 16.412 EGP
02 mar. 2026 1 EGP = 0.0592 TND 1 TND = 16.8885 EGP
03 mar. 2026 1 EGP = 0.0588 TND 1 TND = 16.9961 EGP
04 mar. 2026 1 EGP = 0.0582 TND 1 TND = 17.1911 EGP
05 mar. 2026 1 EGP = 0.0585 TND 1 TND = 17.0971 EGP
06 mar. 2026 1 EGP = 0.0586 TND 1 TND = 17.0666 EGP
07 mar. 2026 1 EGP = 0.0581 TND 1 TND = 17.2129 EGP
08 mar. 2026 1 EGP = 0.0581 TND 1 TND = 17.2129 EGP
09 mar. 2026 1 EGP = 0.0558 TND 1 TND = 17.9139 EGP
10 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7435 EGP
11 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7368 EGP
12 mar. 2026 1 EGP = 0.0561 TND 1 TND = 17.8171 EGP
13 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7328 EGP
14 mar. 2026 1 EGP = 0.0566 TND 1 TND = 17.6563 EGP
15 mar. 2026 1 EGP = 0.0566 TND 1 TND = 17.6563 EGP
16 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7398 EGP
17 mar. 2026 1 EGP = 0.0564 TND 1 TND = 17.7404 EGP
18 mar. 2026 1 EGP = 0.0563 TND 1 TND = 17.76 EGP
19 mar. 2026 1 EGP = 0.0566 TND 1 TND = 17.6831 EGP
20 mar. 2026 1 EGP = 0.0565 TND 1 TND = 17.6925 EGP
21 mar. 2026 1 EGP = 0.057 TND 1 TND = 17.555 EGP
22 mar. 2026 1 EGP = 0.057 TND 1 TND = 17.555 EGP
23 mar. 2026 1 EGP = 0.0563 TND 1 TND = 17.7525 EGP
24 mar. 2026 1 EGP = 0.0557 TND 1 TND = 17.9459 EGP
25 mar. 2026 1 EGP = 0.0559 TND 1 TND = 17.9049 EGP
26 mar. 2026 1 EGP = 0.0556 TND 1 TND = 17.977 EGP
27 mar. 2026 1 EGP = 0.0558 TND 1 TND = 17.9062 EGP
28 mar. 2026 1 EGP = 0.0556 TND 1 TND = 17.9909 EGP
29 mar. 2026 1 EGP = 0.0558 TND 1 TND = 17.9138 EGP
30 mar. 2026 1 EGP = 0.0541 TND 1 TND = 18.4826 EGP
31 mar. 2026 1 EGP = 0.0541 TND 1 TND = 18.4716 EGP

Apr 2026

FechaEGP-TNDTND-EGP
01 abr. 2026 1 EGP = 0.0547 TND 1 TND = 18.2684 EGP
02 abr. 2026 1 EGP = 0.0542 TND 1 TND = 18.4533 EGP
03 abr. 2026 1 EGP = 0.0542 TND 1 TND = 18.4394 EGP
04 abr. 2026 1 EGP = 0.0541 TND 1 TND = 18.4721 EGP
05 abr. 2026 1 EGP = 0.0541 TND 1 TND = 18.4721 EGP
06 abr. 2026 1 EGP = 0.0541 TND 1 TND = 18.4724 EGP
07 abr. 2026 1 EGP = 0.0538 TND 1 TND = 18.5999 EGP
08 abr. 2026 1 EGP = 0.0547 TND 1 TND = 18.2883 EGP
09 abr. 2026 1 EGP = 0.0548 TND 1 TND = 18.2335 EGP
10 abr. 2026 1 EGP = 0.055 TND 1 TND = 18.174 EGP
11 abr. 2026 1 EGP = 0.0549 TND 1 TND = 18.2022 EGP
12 abr. 2026 1 EGP = 0.0549 TND 1 TND = 18.2022 EGP
13 abr. 2026 1 EGP = 0.0549 TND 1 TND = 18.2172 EGP
14 abr. 2026 1 EGP = 0.0552 TND 1 TND = 18.0999 EGP
15 abr. 2026 1 EGP = 0.0557 TND 1 TND = 17.9531 EGP
16 abr. 2026 1 EGP = 0.056 TND 1 TND = 17.8529 EGP
17 abr. 2026 1 EGP = 0.056 TND 1 TND = 17.8589 EGP
18 abr. 2026 1 EGP = 0.056 TND 1 TND = 17.8549 EGP
19 abr. 2026 1 EGP = 0.056 TND 1 TND = 17.8467 EGP
20 abr. 2026 1 EGP = 0.0561 TND 1 TND = 17.8321 EGP
21 abr. 2026 1 EGP = 0.0562 TND 1 TND = 17.8063 EGP
22 abr. 2026 1 EGP = 0.0559 TND 1 TND = 17.8939 EGP
23 abr. 2026 1 EGP = 0.0561 TND 1 TND = 17.8253 EGP
24 abr. 2026 1 EGP = 0.0555 TND 1 TND = 18.0247 EGP
25 abr. 2026 1 EGP = 0.0548 TND 1 TND = 18.2477 EGP
26 abr. 2026 1 EGP = 0.0555 TND 1 TND = 18.0197 EGP
27 abr. 2026 1 EGP = 0.0554 TND 1 TND = 18.0617 EGP
28 abr. 2026 1 EGP = 0.0552 TND 1 TND = 18.119 EGP
29 abr. 2026 1 EGP = 0.055 TND 1 TND = 18.167 EGP
30 abr. 2026 1 EGP = 0.0544 TND 1 TND = 18.3665 EGP

May 2026

FechaEGP-TNDTND-EGP
01 may. 2026 1 EGP = 0.0539 TND 1 TND = 18.5671 EGP
02 may. 2026 1 EGP = 0.0537 TND 1 TND = 18.6136 EGP
03 may. 2026 1 EGP = 0.0537 TND 1 TND = 18.6136 EGP
04 may. 2026 1 EGP = 0.0544 TND 1 TND = 18.3817 EGP
05 may. 2026 1 EGP = 0.0543 TND 1 TND = 18.4193 EGP
06 may. 2026 1 EGP = 0.0552 TND 1 TND = 18.1319 EGP
07 may. 2026 1 EGP = 0.055 TND 1 TND = 18.1676 EGP
08 may. 2026 1 EGP = 0.0544 TND 1 TND = 18.3739 EGP

Información sobre tipos de cambio deEGP-TND y TND-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats