currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TOP y TOP-EGP - 2025

Tipos de cambio de EGP-TOP y TOP-EGP - 2025

Tipos de cambio de EGP-TOP y TOP-EGP

Compruebe a continuación los tipos de cambio de EGP-TOP y TOP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,0466 TOP
1 TOP = 21,4659 EGP
1A 2A 2A

Jan 2025

FechaEGP-TOPTOP-EGP
01 ene. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.7056 EGP
02 ene. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.6765 EGP
03 ene. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.6818 EGP
04 ene. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6673 EGP
05 ene. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6673 EGP
06 ene. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6321 EGP
07 ene. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6286 EGP
08 ene. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5955 EGP
09 ene. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6039 EGP
10 ene. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5899 EGP
11 ene. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5638 EGP
12 ene. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5638 EGP
13 ene. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5657 EGP
14 ene. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5451 EGP
15 ene. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5359 EGP
16 ene. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.5201 EGP
17 ene. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.5194 EGP
18 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4442 EGP
19 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4442 EGP
20 ene. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.5028 EGP
21 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4602 EGP
22 ene. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.4825 EGP
23 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4692 EGP
24 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4697 EGP
25 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4526 EGP
26 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4526 EGP
27 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4458 EGP
28 ene. 2025 1 EGP = 0.0467 TOP 1 TOP = 21.4212 EGP
29 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4423 EGP
30 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4491 EGP
31 ene. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.445 EGP

Feb 2025

FechaEGP-TOPTOP-EGP
01 feb. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4454 EGP
02 feb. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4454 EGP
03 feb. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.499 EGP
04 feb. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4808 EGP
05 feb. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.4935 EGP
06 feb. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4651 EGP
07 feb. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.4929 EGP
08 feb. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4592 EGP
09 feb. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4592 EGP
10 feb. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4757 EGP
11 feb. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5404 EGP
12 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6145 EGP
13 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6182 EGP
14 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6138 EGP
15 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6031 EGP
16 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6031 EGP
17 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6023 EGP
18 feb. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6267 EGP
19 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6138 EGP
20 feb. 2025 1 EGP = 0.0476 TOP 1 TOP = 21.0059 EGP
21 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5972 EGP
22 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5835 EGP
23 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5835 EGP
24 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6074 EGP
25 feb. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5906 EGP
26 feb. 2025 1 EGP = 0.0474 TOP 1 TOP = 21.0755 EGP
27 feb. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.626 EGP
28 feb. 2025 1 EGP = 0.0475 TOP 1 TOP = 21.0547 EGP

Mar 2025

FechaEGP-TOPTOP-EGP
01 mar. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6176 EGP
02 mar. 2025 1 EGP = 0.0474 TOP 1 TOP = 21.0827 EGP
03 mar. 2025 1 EGP = 0.0474 TOP 1 TOP = 21.0933 EGP
04 mar. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6359 EGP
05 mar. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6265 EGP
06 mar. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6264 EGP
07 mar. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6385 EGP
08 mar. 2025 1 EGP = 0.0474 TOP 1 TOP = 21.0758 EGP
09 mar. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6381 EGP
10 mar. 2025 1 EGP = 0.0472 TOP 1 TOP = 21.1965 EGP
11 mar. 2025 1 EGP = 0.0476 TOP 1 TOP = 21.0191 EGP
12 mar. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6341 EGP
13 mar. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6272 EGP
14 mar. 2025 1 EGP = 0.0476 TOP 1 TOP = 21.0303 EGP
15 mar. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5483 EGP
16 mar. 2025 1 EGP = 0.0476 TOP 1 TOP = 20.995 EGP
17 mar. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5657 EGP
18 mar. 2025 1 EGP = 0.0477 TOP 1 TOP = 20.9602 EGP
19 mar. 2025 1 EGP = 0.0475 TOP 1 TOP = 21.0367 EGP
20 mar. 2025 1 EGP = 0.0476 TOP 1 TOP = 21.009 EGP
21 mar. 2025 1 EGP = 0.0476 TOP 1 TOP = 20.9997 EGP
22 mar. 2025 1 EGP = 0.0466 TOP 1 TOP = 21.4643 EGP
23 mar. 2025 1 EGP = 0.0479 TOP 1 TOP = 20.8829 EGP
24 mar. 2025 1 EGP = 0.0476 TOP 1 TOP = 21.024 EGP
25 mar. 2025 1 EGP = 0.0476 TOP 1 TOP = 20.9916 EGP
26 mar. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5815 EGP
27 mar. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6018 EGP
28 mar. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5927 EGP
29 mar. 2025 1 EGP = 0.0479 TOP 1 TOP = 20.8884 EGP
30 mar. 2025 1 EGP = 0.0479 TOP 1 TOP = 20.8981 EGP
31 mar. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5905 EGP

Apr 2025

FechaEGP-TOPTOP-EGP
01 abr. 2025 1 EGP = 0.0476 TOP 1 TOP = 21.0019 EGP
02 abr. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5898 EGP
03 abr. 2025 1 EGP = 0.0476 TOP 1 TOP = 21.0021 EGP
04 abr. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6031 EGP
05 abr. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5857 EGP
06 abr. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.5857 EGP
07 abr. 2025 1 EGP = 0.0456 TOP 1 TOP = 21.9405 EGP
08 abr. 2025 1 EGP = 0.0469 TOP 1 TOP = 21.3108 EGP
09 abr. 2025 1 EGP = 0.0453 TOP 1 TOP = 22.0593 EGP
10 abr. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2521 EGP
11 abr. 2025 1 EGP = 0.0469 TOP 1 TOP = 21.3112 EGP
12 abr. 2025 1 EGP = 0.0457 TOP 1 TOP = 21.8976 EGP
13 abr. 2025 1 EGP = 0.0468 TOP 1 TOP = 21.3606 EGP
14 abr. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2364 EGP
15 abr. 2025 1 EGP = 0.0459 TOP 1 TOP = 21.7672 EGP
16 abr. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2187 EGP
17 abr. 2025 1 EGP = 0.0458 TOP 1 TOP = 21.8336 EGP
18 abr. 2025 1 EGP = 0.0458 TOP 1 TOP = 21.8295 EGP
19 abr. 2025 1 EGP = 0.0458 TOP 1 TOP = 21.8295 EGP
20 abr. 2025 1 EGP = 0.0458 TOP 1 TOP = 21.8295 EGP
21 abr. 2025 1 EGP = 0.0458 TOP 1 TOP = 21.8295 EGP
22 abr. 2025 1 EGP = 0.0459 TOP 1 TOP = 21.789 EGP
23 abr. 2025 1 EGP = 0.046 TOP 1 TOP = 21.7364 EGP
24 abr. 2025 1 EGP = 0.046 TOP 1 TOP = 21.76 EGP
25 abr. 2025 1 EGP = 0.046 TOP 1 TOP = 21.7606 EGP
26 abr. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.664 EGP
27 abr. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.664 EGP
28 abr. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.6712 EGP
29 abr. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.6964 EGP
30 abr. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.6877 EGP

May 2025

FechaEGP-TOPTOP-EGP
01 may. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.6917 EGP
02 may. 2025 1 EGP = 0.0461 TOP 1 TOP = 21.6866 EGP
03 may. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6635 EGP
04 may. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6635 EGP
05 may. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6302 EGP
06 may. 2025 1 EGP = 0.0462 TOP 1 TOP = 21.6228 EGP
07 may. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6198 EGP
08 may. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6148 EGP
09 may. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6136 EGP
10 may. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6012 EGP
11 may. 2025 1 EGP = 0.0463 TOP 1 TOP = 21.6012 EGP
12 may. 2025 1 EGP = 0.0464 TOP 1 TOP = 21.5627 EGP
13 may. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.5157 EGP
14 may. 2025 1 EGP = 0.0465 TOP 1 TOP = 21.5089 EGP
15 may. 2025 1 EGP = 0.0467 TOP 1 TOP = 21.41 EGP
16 may. 2025 1 EGP = 0.0467 TOP 1 TOP = 21.4038 EGP
17 may. 2025 1 EGP = 0.0467 TOP 1 TOP = 21.3914 EGP
18 may. 2025 1 EGP = 0.0467 TOP 1 TOP = 21.3914 EGP
19 may. 2025 1 EGP = 0.0468 TOP 1 TOP = 21.3744 EGP
20 may. 2025 1 EGP = 0.047 TOP 1 TOP = 21.2928 EGP
21 may. 2025 1 EGP = 0.047 TOP 1 TOP = 21.2869 EGP
22 may. 2025 1 EGP = 0.0469 TOP 1 TOP = 21.3069 EGP
23 may. 2025 1 EGP = 0.0469 TOP 1 TOP = 21.3035 EGP
24 may. 2025 1 EGP = 0.047 TOP 1 TOP = 21.2989 EGP
25 may. 2025 1 EGP = 0.047 TOP 1 TOP = 21.2989 EGP
26 may. 2025 1 EGP = 0.047 TOP 1 TOP = 21.2606 EGP
27 may. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2491 EGP
28 may. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2533 EGP
29 may. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2379 EGP
30 may. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2272 EGP
31 may. 2025 1 EGP = 0.0473 TOP 1 TOP = 21.1499 EGP

Jun 2025

FechaEGP-TOPTOP-EGP
01 jun. 2025 1 EGP = 0.0473 TOP 1 TOP = 21.1499 EGP
02 jun. 2025 1 EGP = 0.0471 TOP 1 TOP = 21.2124 EGP
03 jun. 2025 1 EGP = 0.0472 TOP 1 TOP = 21.2074 EGP
04 jun. 2025 1 EGP = 0.0472 TOP 1 TOP = 21.207 EGP

Información sobre tipos de cambio deEGP-TOP y TOP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats