currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TOP y TOP-EGP - 2026

Tipos de cambio de EGP-TOP y TOP-EGP - 2026

Tipos de cambio de EGP-TOP y TOP-EGP

Compruebe a continuación los tipos de cambio de EGP-TOP y TOP-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,0482 TOP
1 TOP = 20,7458 EGP
1A 2A 2A

Jan 2026

FechaEGP-TOPTOP-EGP
01 ene. 2026 1 EGP = 0.0505 TOP 1 TOP = 19.8142 EGP
02 ene. 2026 1 EGP = 0.0505 TOP 1 TOP = 19.8103 EGP
03 ene. 2026 1 EGP = 0.0504 TOP 1 TOP = 19.844 EGP
04 ene. 2026 1 EGP = 0.0504 TOP 1 TOP = 19.844 EGP
05 ene. 2026 1 EGP = 0.0509 TOP 1 TOP = 19.6603 EGP
06 ene. 2026 1 EGP = 0.0509 TOP 1 TOP = 19.6306 EGP
07 ene. 2026 1 EGP = 0.051 TOP 1 TOP = 19.6246 EGP
08 ene. 2026 1 EGP = 0.0509 TOP 1 TOP = 19.6303 EGP
09 ene. 2026 1 EGP = 0.051 TOP 1 TOP = 19.616 EGP
10 ene. 2026 1 EGP = 0.0508 TOP 1 TOP = 19.6842 EGP
11 ene. 2026 1 EGP = 0.0508 TOP 1 TOP = 19.6842 EGP
12 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5869 EGP
13 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5605 EGP
14 ene. 2026 1 EGP = 0.0509 TOP 1 TOP = 19.644 EGP
15 ene. 2026 1 EGP = 0.0509 TOP 1 TOP = 19.6451 EGP
16 ene. 2026 1 EGP = 0.051 TOP 1 TOP = 19.619 EGP
17 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5618 EGP
18 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5618 EGP
19 ene. 2026 1 EGP = 0.0508 TOP 1 TOP = 19.7016 EGP
20 ene. 2026 1 EGP = 0.0507 TOP 1 TOP = 19.706 EGP
21 ene. 2026 1 EGP = 0.0508 TOP 1 TOP = 19.6722 EGP
22 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5876 EGP
23 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5805 EGP
24 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5631 EGP
25 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5631 EGP
26 ene. 2026 1 EGP = 0.0512 TOP 1 TOP = 19.5381 EGP
27 ene. 2026 1 EGP = 0.0512 TOP 1 TOP = 19.5312 EGP
28 ene. 2026 1 EGP = 0.0514 TOP 1 TOP = 19.469 EGP
29 ene. 2026 1 EGP = 0.0514 TOP 1 TOP = 19.4494 EGP
30 ene. 2026 1 EGP = 0.0513 TOP 1 TOP = 19.4885 EGP
31 ene. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5867 EGP

Feb 2026

FechaEGP-TOPTOP-EGP
01 feb. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5867 EGP
02 feb. 2026 1 EGP = 0.0511 TOP 1 TOP = 19.5539 EGP
03 feb. 2026 1 EGP = 0.0513 TOP 1 TOP = 19.5006 EGP
04 feb. 2026 1 EGP = 0.0513 TOP 1 TOP = 19.487 EGP
05 feb. 2026 1 EGP = 0.0512 TOP 1 TOP = 19.5123 EGP
06 feb. 2026 1 EGP = 0.0514 TOP 1 TOP = 19.4624 EGP
07 feb. 2026 1 EGP = 0.0515 TOP 1 TOP = 19.4085 EGP
08 feb. 2026 1 EGP = 0.0515 TOP 1 TOP = 19.4085 EGP
09 feb. 2026 1 EGP = 0.0513 TOP 1 TOP = 19.4826 EGP
10 feb. 2026 1 EGP = 0.0514 TOP 1 TOP = 19.4523 EGP
11 feb. 2026 1 EGP = 0.0514 TOP 1 TOP = 19.4592 EGP
12 feb. 2026 1 EGP = 0.0514 TOP 1 TOP = 19.4493 EGP
13 feb. 2026 1 EGP = 0.0514 TOP 1 TOP = 19.4573 EGP
14 feb. 2026 1 EGP = 0.0517 TOP 1 TOP = 19.3607 EGP
15 feb. 2026 1 EGP = 0.0517 TOP 1 TOP = 19.3607 EGP
16 feb. 2026 1 EGP = 0.0515 TOP 1 TOP = 19.4234 EGP
17 feb. 2026 1 EGP = 0.0512 TOP 1 TOP = 19.5197 EGP
18 feb. 2026 1 EGP = 0.0513 TOP 1 TOP = 19.5094 EGP
19 feb. 2026 1 EGP = 0.0506 TOP 1 TOP = 19.7591 EGP
20 feb. 2026 1 EGP = 0.0506 TOP 1 TOP = 19.7659 EGP
21 feb. 2026 1 EGP = 0.0507 TOP 1 TOP = 19.7416 EGP
22 feb. 2026 1 EGP = 0.0507 TOP 1 TOP = 19.7416 EGP
23 feb. 2026 1 EGP = 0.0506 TOP 1 TOP = 19.7813 EGP
24 feb. 2026 1 EGP = 0.0503 TOP 1 TOP = 19.8908 EGP
25 feb. 2026 1 EGP = 0.0503 TOP 1 TOP = 19.8651 EGP
26 feb. 2026 1 EGP = 0.0502 TOP 1 TOP = 19.9078 EGP
27 feb. 2026 1 EGP = 0.0502 TOP 1 TOP = 19.9152 EGP
28 feb. 2026 1 EGP = 0.0507 TOP 1 TOP = 19.7248 EGP

Mar 2026

FechaEGP-TOPTOP-EGP
01 mar. 2026 1 EGP = 0.0507 TOP 1 TOP = 19.7248 EGP
02 mar. 2026 1 EGP = 0.0489 TOP 1 TOP = 20.4443 EGP
03 mar. 2026 1 EGP = 0.0483 TOP 1 TOP = 20.7165 EGP
04 mar. 2026 1 EGP = 0.048 TOP 1 TOP = 20.8422 EGP
05 mar. 2026 1 EGP = 0.0481 TOP 1 TOP = 20.8067 EGP
06 mar. 2026 1 EGP = 0.048 TOP 1 TOP = 20.8283 EGP
07 mar. 2026 1 EGP = 0.0479 TOP 1 TOP = 20.8918 EGP
08 mar. 2026 1 EGP = 0.0479 TOP 1 TOP = 20.8918 EGP
09 mar. 2026 1 EGP = 0.0457 TOP 1 TOP = 21.8842 EGP
10 mar. 2026 1 EGP = 0.0464 TOP 1 TOP = 21.5693 EGP
11 mar. 2026 1 EGP = 0.0463 TOP 1 TOP = 21.5843 EGP
12 mar. 2026 1 EGP = 0.0459 TOP 1 TOP = 21.7783 EGP
13 mar. 2026 1 EGP = 0.0459 TOP 1 TOP = 21.7893 EGP
14 mar. 2026 1 EGP = 0.0461 TOP 1 TOP = 21.685 EGP
15 mar. 2026 1 EGP = 0.0461 TOP 1 TOP = 21.685 EGP
16 mar. 2026 1 EGP = 0.046 TOP 1 TOP = 21.7574 EGP
17 mar. 2026 1 EGP = 0.0461 TOP 1 TOP = 21.7008 EGP
18 mar. 2026 1 EGP = 0.046 TOP 1 TOP = 21.7386 EGP
19 mar. 2026 1 EGP = 0.0461 TOP 1 TOP = 21.7011 EGP
20 mar. 2026 1 EGP = 0.0461 TOP 1 TOP = 21.6965 EGP
21 mar. 2026 1 EGP = 0.0465 TOP 1 TOP = 21.4966 EGP
22 mar. 2026 1 EGP = 0.0465 TOP 1 TOP = 21.4966 EGP
23 mar. 2026 1 EGP = 0.0461 TOP 1 TOP = 21.6959 EGP
24 mar. 2026 1 EGP = 0.0457 TOP 1 TOP = 21.8667 EGP
25 mar. 2026 1 EGP = 0.0458 TOP 1 TOP = 21.8336 EGP
26 mar. 2026 1 EGP = 0.0456 TOP 1 TOP = 21.9492 EGP
27 mar. 2026 1 EGP = 0.0456 TOP 1 TOP = 21.9281 EGP
28 mar. 2026 1 EGP = 0.0457 TOP 1 TOP = 21.8635 EGP
29 mar. 2026 1 EGP = 0.0457 TOP 1 TOP = 21.8635 EGP
30 mar. 2026 1 EGP = 0.0441 TOP 1 TOP = 22.6552 EGP
31 mar. 2026 1 EGP = 0.0441 TOP 1 TOP = 22.6705 EGP

Apr 2026

FechaEGP-TOPTOP-EGP
01 abr. 2026 1 EGP = 0.0449 TOP 1 TOP = 22.2676 EGP
02 abr. 2026 1 EGP = 0.0443 TOP 1 TOP = 22.5978 EGP
03 abr. 2026 1 EGP = 0.0444 TOP 1 TOP = 22.5266 EGP
04 abr. 2026 1 EGP = 0.0443 TOP 1 TOP = 22.5666 EGP
05 abr. 2026 1 EGP = 0.0443 TOP 1 TOP = 22.5666 EGP
06 abr. 2026 1 EGP = 0.0443 TOP 1 TOP = 22.567 EGP
07 abr. 2026 1 EGP = 0.044 TOP 1 TOP = 22.739 EGP
08 abr. 2026 1 EGP = 0.0451 TOP 1 TOP = 22.1669 EGP
13 abr. 2026 1 EGP = 0.0453 TOP 1 TOP = 22.0701 EGP
14 abr. 2026 1 EGP = 0.0458 TOP 1 TOP = 21.8218 EGP
15 abr. 2026 1 EGP = 0.0462 TOP 1 TOP = 21.6482 EGP
16 abr. 2026 1 EGP = 0.0465 TOP 1 TOP = 21.5203 EGP
17 abr. 2026 1 EGP = 0.0465 TOP 1 TOP = 21.522 EGP
18 abr. 2026 1 EGP = 0.0464 TOP 1 TOP = 21.5586 EGP
19 abr. 2026 1 EGP = 0.0464 TOP 1 TOP = 21.5487 EGP
20 abr. 2026 1 EGP = 0.0465 TOP 1 TOP = 21.5283 EGP
21 abr. 2026 1 EGP = 0.0465 TOP 1 TOP = 21.5063 EGP
22 abr. 2026 1 EGP = 0.0463 TOP 1 TOP = 21.6201 EGP
23 abr. 2026 1 EGP = 0.0463 TOP 1 TOP = 21.6007 EGP
24 abr. 2026 1 EGP = 0.0458 TOP 1 TOP = 21.8553 EGP
25 abr. 2026 1 EGP = 0.0458 TOP 1 TOP = 21.8346 EGP
26 abr. 2026 1 EGP = 0.0458 TOP 1 TOP = 21.8185 EGP
27 abr. 2026 1 EGP = 0.0458 TOP 1 TOP = 21.8325 EGP
28 abr. 2026 1 EGP = 0.0456 TOP 1 TOP = 21.9399 EGP
29 abr. 2026 1 EGP = 0.0454 TOP 1 TOP = 22.0188 EGP
30 abr. 2026 1 EGP = 0.0449 TOP 1 TOP = 22.2697 EGP

May 2026

FechaEGP-TOPTOP-EGP
01 may. 2026 1 EGP = 0.045 TOP 1 TOP = 22.2241 EGP
02 may. 2026 1 EGP = 0.0449 TOP 1 TOP = 22.2779 EGP
03 may. 2026 1 EGP = 0.0449 TOP 1 TOP = 22.2779 EGP
04 may. 2026 1 EGP = 0.045 TOP 1 TOP = 22.2203 EGP
05 may. 2026 1 EGP = 0.0448 TOP 1 TOP = 22.3115 EGP
06 may. 2026 1 EGP = 0.0457 TOP 1 TOP = 21.8866 EGP
07 may. 2026 1 EGP = 0.0457 TOP 1 TOP = 21.8939 EGP
08 may. 2026 1 EGP = 0.0457 TOP 1 TOP = 21.8974 EGP

Información sobre tipos de cambio deEGP-TOP y TOP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats