> Tipos de cambio de EGP-TRY y TRY-EGP - 2025

Tipos de cambio de EGP-TRY y TRY-EGP - 2025

Tipos de cambio de EGP-TRY y TRY-EGP

Compruebe a continuación los tipos de cambio de EGP-TRY y TRY-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,7371 TRY

1 TRY = 1,3566 EGP

1A 2A 2A

EGP frente a TRYTRY frente a EGP

Jan 2025

Fecha	EGP-TRY	TRY-EGP
01 ene. 2025	1 EGP = 0.6957 TRY	1 TRY = 1.4375 EGP
02 ene. 2025	1 EGP = 0.6956 TRY	1 TRY = 1.4376 EGP
03 ene. 2025	1 EGP = 0.6964 TRY	1 TRY = 1.436 EGP
04 ene. 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4343 EGP
05 ene. 2025	1 EGP = 0.697 TRY	1 TRY = 1.4346 EGP
06 ene. 2025	1 EGP = 0.6972 TRY	1 TRY = 1.4342 EGP
07 ene. 2025	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
08 ene. 2025	1 EGP = 0.6996 TRY	1 TRY = 1.4295 EGP
09 ene. 2025	1 EGP = 0.6986 TRY	1 TRY = 1.4315 EGP
10 ene. 2025	1 EGP = 0.7004 TRY	1 TRY = 1.4277 EGP
11 ene. 2025	1 EGP = 0.701 TRY	1 TRY = 1.4266 EGP
12 ene. 2025	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
13 ene. 2025	1 EGP = 0.7028 TRY	1 TRY = 1.4228 EGP
14 ene. 2025	1 EGP = 0.7034 TRY	1 TRY = 1.4217 EGP
15 ene. 2025	1 EGP = 0.7036 TRY	1 TRY = 1.4212 EGP
16 ene. 2025	1 EGP = 0.7032 TRY	1 TRY = 1.422 EGP
17 ene. 2025	1 EGP = 0.7057 TRY	1 TRY = 1.4171 EGP
18 ene. 2025	1 EGP = 0.7079 TRY	1 TRY = 1.4127 EGP
19 ene. 2025	1 EGP = 0.7055 TRY	1 TRY = 1.4174 EGP
20 ene. 2025	1 EGP = 0.7066 TRY	1 TRY = 1.4152 EGP
21 ene. 2025	1 EGP = 0.7087 TRY	1 TRY = 1.411 EGP
22 ene. 2025	1 EGP = 0.7086 TRY	1 TRY = 1.4113 EGP
23 ene. 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
24 ene. 2025	1 EGP = 0.7099 TRY	1 TRY = 1.4087 EGP
25 ene. 2025	1 EGP = 0.7092 TRY	1 TRY = 1.4101 EGP
26 ene. 2025	1 EGP = 0.7098 TRY	1 TRY = 1.4089 EGP
27 ene. 2025	1 EGP = 0.7113 TRY	1 TRY = 1.4058 EGP
28 ene. 2025	1 EGP = 0.7128 TRY	1 TRY = 1.4029 EGP
29 ene. 2025	1 EGP = 0.7123 TRY	1 TRY = 1.4039 EGP
30 ene. 2025	1 EGP = 0.7121 TRY	1 TRY = 1.4043 EGP
31 ene. 2025	1 EGP = 0.7139 TRY	1 TRY = 1.4007 EGP

Feb 2025

Fecha	EGP-TRY	TRY-EGP
01 feb. 2025	1 EGP = 0.7105 TRY	1 TRY = 1.4075 EGP
02 feb. 2025	1 EGP = 0.7135 TRY	1 TRY = 1.4015 EGP
03 feb. 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3994 EGP
04 feb. 2025	1 EGP = 0.7147 TRY	1 TRY = 1.3991 EGP
05 feb. 2025	1 EGP = 0.7137 TRY	1 TRY = 1.4011 EGP
06 feb. 2025	1 EGP = 0.714 TRY	1 TRY = 1.4005 EGP
07 feb. 2025	1 EGP = 0.7145 TRY	1 TRY = 1.3996 EGP
08 feb. 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
09 feb. 2025	1 EGP = 0.7157 TRY	1 TRY = 1.3972 EGP
10 feb. 2025	1 EGP = 0.7156 TRY	1 TRY = 1.3974 EGP
11 feb. 2025	1 EGP = 0.7146 TRY	1 TRY = 1.3995 EGP
12 feb. 2025	1 EGP = 0.7131 TRY	1 TRY = 1.4024 EGP
13 feb. 2025	1 EGP = 0.7134 TRY	1 TRY = 1.4018 EGP
14 feb. 2025	1 EGP = 0.7154 TRY	1 TRY = 1.3978 EGP
15 feb. 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
16 feb. 2025	1 EGP = 0.7164 TRY	1 TRY = 1.3958 EGP
17 feb. 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3965 EGP
18 feb. 2025	1 EGP = 0.7161 TRY	1 TRY = 1.3964 EGP
19 feb. 2025	1 EGP = 0.7172 TRY	1 TRY = 1.3943 EGP
20 feb. 2025	1 EGP = 0.7185 TRY	1 TRY = 1.3918 EGP
21 feb. 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
22 feb. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
23 feb. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3907 EGP
24 feb. 2025	1 EGP = 0.72 TRY	1 TRY = 1.389 EGP
25 feb. 2025	1 EGP = 0.721 TRY	1 TRY = 1.3869 EGP
26 feb. 2025	1 EGP = 0.7199 TRY	1 TRY = 1.3891 EGP
27 feb. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
28 feb. 2025	1 EGP = 0.721 TRY	1 TRY = 1.387 EGP

Mar 2025

Fecha	EGP-TRY	TRY-EGP
01 mar. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
02 mar. 2025	1 EGP = 0.7207 TRY	1 TRY = 1.3876 EGP
03 mar. 2025	1 EGP = 0.7198 TRY	1 TRY = 1.3893 EGP
04 mar. 2025	1 EGP = 0.7193 TRY	1 TRY = 1.3902 EGP
05 mar. 2025	1 EGP = 0.7192 TRY	1 TRY = 1.3905 EGP
06 mar. 2025	1 EGP = 0.7191 TRY	1 TRY = 1.3906 EGP
07 mar. 2025	1 EGP = 0.719 TRY	1 TRY = 1.3908 EGP
08 mar. 2025	1 EGP = 0.7197 TRY	1 TRY = 1.3895 EGP
09 mar. 2025	1 EGP = 0.7183 TRY	1 TRY = 1.3922 EGP
10 mar. 2025	1 EGP = 0.7224 TRY	1 TRY = 1.3842 EGP
11 mar. 2025	1 EGP = 0.7228 TRY	1 TRY = 1.3836 EGP
12 mar. 2025	1 EGP = 0.7226 TRY	1 TRY = 1.3839 EGP
13 mar. 2025	1 EGP = 0.7227 TRY	1 TRY = 1.3836 EGP
14 mar. 2025	1 EGP = 0.7239 TRY	1 TRY = 1.3814 EGP
15 mar. 2025	1 EGP = 0.7229 TRY	1 TRY = 1.3833 EGP
16 mar. 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3777 EGP
17 mar. 2025	1 EGP = 0.7259 TRY	1 TRY = 1.3776 EGP
18 mar. 2025	1 EGP = 0.7262 TRY	1 TRY = 1.3771 EGP
19 mar. 2025	1 EGP = 0.7506 TRY	1 TRY = 1.3322 EGP
20 mar. 2025	1 EGP = 0.752 TRY	1 TRY = 1.3297 EGP
21 mar. 2025	1 EGP = 0.7515 TRY	1 TRY = 1.3306 EGP
22 mar. 2025	1 EGP = 0.7517 TRY	1 TRY = 1.3303 EGP
23 mar. 2025	1 EGP = 0.7524 TRY	1 TRY = 1.3291 EGP
24 mar. 2025	1 EGP = 0.7508 TRY	1 TRY = 1.3319 EGP
25 mar. 2025	1 EGP = 0.7512 TRY	1 TRY = 1.3312 EGP
26 mar. 2025	1 EGP = 0.752 TRY	1 TRY = 1.3298 EGP
27 mar. 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
28 mar. 2025	1 EGP = 0.7516 TRY	1 TRY = 1.3305 EGP
29 mar. 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
30 mar. 2025	1 EGP = 0.7557 TRY	1 TRY = 1.3233 EGP
31 mar. 2025	1 EGP = 0.7504 TRY	1 TRY = 1.3327 EGP

Apr 2025

Fecha	EGP-TRY	TRY-EGP
01 abr. 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
02 abr. 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
03 abr. 2025	1 EGP = 0.7499 TRY	1 TRY = 1.3335 EGP
04 abr. 2025	1 EGP = 0.7513 TRY	1 TRY = 1.3311 EGP
05 abr. 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
06 abr. 2025	1 EGP = 0.7509 TRY	1 TRY = 1.3317 EGP
07 abr. 2025	1 EGP = 0.7397 TRY	1 TRY = 1.3519 EGP
08 abr. 2025	1 EGP = 0.7412 TRY	1 TRY = 1.3491 EGP
09 abr. 2025	1 EGP = 0.7357 TRY	1 TRY = 1.3592 EGP
10 abr. 2025	1 EGP = 0.739 TRY	1 TRY = 1.3532 EGP
11 abr. 2025	1 EGP = 0.7415 TRY	1 TRY = 1.3487 EGP
12 abr. 2025	1 EGP = 0.7395 TRY	1 TRY = 1.3522 EGP
13 abr. 2025	1 EGP = 0.7424 TRY	1 TRY = 1.3471 EGP
14 abr. 2025	1 EGP = 0.7464 TRY	1 TRY = 1.3398 EGP
15 abr. 2025	1 EGP = 0.7472 TRY	1 TRY = 1.3383 EGP
16 abr. 2025	1 EGP = 0.746 TRY	1 TRY = 1.3405 EGP
17 abr. 2025	1 EGP = 0.7442 TRY	1 TRY = 1.3437 EGP
18 abr. 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
19 abr. 2025	1 EGP = 0.7457 TRY	1 TRY = 1.3411 EGP
20 abr. 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
21 abr. 2025	1 EGP = 0.7437 TRY	1 TRY = 1.3447 EGP
22 abr. 2025	1 EGP = 0.7497 TRY	1 TRY = 1.3338 EGP
23 abr. 2025	1 EGP = 0.7521 TRY	1 TRY = 1.3296 EGP
24 abr. 2025	1 EGP = 0.7518 TRY	1 TRY = 1.3302 EGP
25 abr. 2025	1 EGP = 0.7538 TRY	1 TRY = 1.3266 EGP
26 abr. 2025	1 EGP = 0.7572 TRY	1 TRY = 1.3206 EGP
27 abr. 2025	1 EGP = 0.7578 TRY	1 TRY = 1.3197 EGP
28 abr. 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3202 EGP
29 abr. 2025	1 EGP = 0.7564 TRY	1 TRY = 1.322 EGP
30 abr. 2025	1 EGP = 0.7575 TRY	1 TRY = 1.3201 EGP

May 2025

Fecha	EGP-TRY	TRY-EGP
01 may. 2025	1 EGP = 0.7569 TRY	1 TRY = 1.3211 EGP
02 may. 2025	1 EGP = 0.7593 TRY	1 TRY = 1.317 EGP
03 may. 2025	1 EGP = 0.758 TRY	1 TRY = 1.3192 EGP
04 may. 2025	1 EGP = 0.7607 TRY	1 TRY = 1.3146 EGP
05 may. 2025	1 EGP = 0.7617 TRY	1 TRY = 1.3129 EGP
06 may. 2025	1 EGP = 0.7622 TRY	1 TRY = 1.312 EGP
07 may. 2025	1 EGP = 0.7632 TRY	1 TRY = 1.3103 EGP
08 may. 2025	1 EGP = 0.7631 TRY	1 TRY = 1.3104 EGP
09 may. 2025	1 EGP = 0.7655 TRY	1 TRY = 1.3064 EGP
10 may. 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
11 may. 2025	1 EGP = 0.7663 TRY	1 TRY = 1.3049 EGP
12 may. 2025	1 EGP = 0.7678 TRY	1 TRY = 1.3025 EGP
13 may. 2025	1 EGP = 0.7696 TRY	1 TRY = 1.2995 EGP
14 may. 2025	1 EGP = 0.7695 TRY	1 TRY = 1.2996 EGP
15 may. 2025	1 EGP = 0.7717 TRY	1 TRY = 1.2959 EGP
16 may. 2025	1 EGP = 0.7743 TRY	1 TRY = 1.2915 EGP
17 may. 2025	1 EGP = 0.7756 TRY	1 TRY = 1.2893 EGP
18 may. 2025	1 EGP = 0.7719 TRY	1 TRY = 1.2954 EGP
19 may. 2025	1 EGP = 0.7759 TRY	1 TRY = 1.2889 EGP
20 may. 2025	1 EGP = 0.779 TRY	1 TRY = 1.2837 EGP
21 may. 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2838 EGP
22 may. 2025	1 EGP = 0.7798 TRY	1 TRY = 1.2824 EGP
23 may. 2025	1 EGP = 0.7823 TRY	1 TRY = 1.2783 EGP
24 may. 2025	1 EGP = 0.7817 TRY	1 TRY = 1.2793 EGP
25 may. 2025	1 EGP = 0.7789 TRY	1 TRY = 1.2839 EGP
26 may. 2025	1 EGP = 0.7822 TRY	1 TRY = 1.2784 EGP
27 may. 2025	1 EGP = 0.7837 TRY	1 TRY = 1.2761 EGP
28 may. 2025	1 EGP = 0.7849 TRY	1 TRY = 1.2741 EGP
29 may. 2025	1 EGP = 0.7862 TRY	1 TRY = 1.2719 EGP
30 may. 2025	1 EGP = 0.7893 TRY	1 TRY = 1.2669 EGP
31 may. 2025	1 EGP = 0.7929 TRY	1 TRY = 1.2612 EGP

Jun 2025

Fecha	EGP-TRY	TRY-EGP
01 jun. 2025	1 EGP = 0.791 TRY	1 TRY = 1.2642 EGP
02 jun. 2025	1 EGP = 0.7887 TRY	1 TRY = 1.2678 EGP
03 jun. 2025	1 EGP = 0.7883 TRY	1 TRY = 1.2686 EGP
04 jun. 2025	1 EGP = 0.7882 TRY	1 TRY = 1.2687 EGP
05 jun. 2025	1 EGP = 0.7921 TRY	1 TRY = 1.2625 EGP

Información sobre tipos de cambio deEGP-TRY y TRY-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias