currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TRY y TRY-EGP - 2026

Tipos de cambio de EGP-TRY y TRY-EGP - 2026

Tipos de cambio de EGP-TRY y TRY-EGP

Compruebe a continuación los tipos de cambio de EGP-TRY y TRY-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,8801 TRY
1 TRY = 1,1362 EGP
1A 2A 2A

Jan 2026

FechaEGP-TRYTRY-EGP
01 ene. 2026 1 EGP = 0.9004 TRY 1 TRY = 1.1106 EGP
02 ene. 2026 1 EGP = 0.9021 TRY 1 TRY = 1.1086 EGP
03 ene. 2026 1 EGP = 0.9007 TRY 1 TRY = 1.1102 EGP
04 ene. 2026 1 EGP = 0.9007 TRY 1 TRY = 1.1102 EGP
05 ene. 2026 1 EGP = 0.9093 TRY 1 TRY = 1.0997 EGP
06 ene. 2026 1 EGP = 0.9106 TRY 1 TRY = 1.0981 EGP
07 ene. 2026 1 EGP = 0.911 TRY 1 TRY = 1.0976 EGP
08 ene. 2026 1 EGP = 0.9108 TRY 1 TRY = 1.0979 EGP
09 ene. 2026 1 EGP = 0.9135 TRY 1 TRY = 1.0947 EGP
10 ene. 2026 1 EGP = 0.9062 TRY 1 TRY = 1.1035 EGP
11 ene. 2026 1 EGP = 0.9062 TRY 1 TRY = 1.1035 EGP
12 ene. 2026 1 EGP = 0.9145 TRY 1 TRY = 1.0935 EGP
13 ene. 2026 1 EGP = 0.9163 TRY 1 TRY = 1.0913 EGP
14 ene. 2026 1 EGP = 0.913 TRY 1 TRY = 1.0953 EGP
15 ene. 2026 1 EGP = 0.913 TRY 1 TRY = 1.0953 EGP
16 ene. 2026 1 EGP = 0.9162 TRY 1 TRY = 1.0915 EGP
17 ene. 2026 1 EGP = 0.9188 TRY 1 TRY = 1.0883 EGP
18 ene. 2026 1 EGP = 0.9188 TRY 1 TRY = 1.0883 EGP
19 ene. 2026 1 EGP = 0.9123 TRY 1 TRY = 1.0961 EGP
20 ene. 2026 1 EGP = 0.9123 TRY 1 TRY = 1.0961 EGP
21 ene. 2026 1 EGP = 0.9141 TRY 1 TRY = 1.094 EGP
22 ene. 2026 1 EGP = 0.9178 TRY 1 TRY = 1.0895 EGP
23 ene. 2026 1 EGP = 0.9196 TRY 1 TRY = 1.0874 EGP
24 ene. 2026 1 EGP = 0.92 TRY 1 TRY = 1.087 EGP
25 ene. 2026 1 EGP = 0.92 TRY 1 TRY = 1.087 EGP
26 ene. 2026 1 EGP = 0.922 TRY 1 TRY = 1.0845 EGP
27 ene. 2026 1 EGP = 0.923 TRY 1 TRY = 1.0835 EGP
28 ene. 2026 1 EGP = 0.9261 TRY 1 TRY = 1.0798 EGP
29 ene. 2026 1 EGP = 0.9272 TRY 1 TRY = 1.0785 EGP
30 ene. 2026 1 EGP = 0.9261 TRY 1 TRY = 1.0797 EGP
31 ene. 2026 1 EGP = 0.9208 TRY 1 TRY = 1.086 EGP

Feb 2026

FechaEGP-TRYTRY-EGP
01 feb. 2026 1 EGP = 0.9195 TRY 1 TRY = 1.0876 EGP
02 feb. 2026 1 EGP = 0.9237 TRY 1 TRY = 1.0826 EGP
03 feb. 2026 1 EGP = 0.9264 TRY 1 TRY = 1.0794 EGP
04 feb. 2026 1 EGP = 0.9273 TRY 1 TRY = 1.0784 EGP
05 feb. 2026 1 EGP = 0.9268 TRY 1 TRY = 1.079 EGP
06 feb. 2026 1 EGP = 0.9307 TRY 1 TRY = 1.0744 EGP
07 feb. 2026 1 EGP = 0.9333 TRY 1 TRY = 1.0715 EGP
08 feb. 2026 1 EGP = 0.9333 TRY 1 TRY = 1.0715 EGP
09 feb. 2026 1 EGP = 0.9291 TRY 1 TRY = 1.0763 EGP
10 feb. 2026 1 EGP = 0.9314 TRY 1 TRY = 1.0736 EGP
11 feb. 2026 1 EGP = 0.9315 TRY 1 TRY = 1.0735 EGP
12 feb. 2026 1 EGP = 0.932 TRY 1 TRY = 1.0729 EGP
13 feb. 2026 1 EGP = 0.9337 TRY 1 TRY = 1.0711 EGP
14 feb. 2026 1 EGP = 0.9355 TRY 1 TRY = 1.069 EGP
15 feb. 2026 1 EGP = 0.9355 TRY 1 TRY = 1.069 EGP
16 feb. 2026 1 EGP = 0.9346 TRY 1 TRY = 1.0699 EGP
17 feb. 2026 1 EGP = 0.9304 TRY 1 TRY = 1.0748 EGP
18 feb. 2026 1 EGP = 0.9315 TRY 1 TRY = 1.0735 EGP
19 feb. 2026 1 EGP = 0.92 TRY 1 TRY = 1.0869 EGP
20 feb. 2026 1 EGP = 0.9213 TRY 1 TRY = 1.0855 EGP
21 feb. 2026 1 EGP = 0.9221 TRY 1 TRY = 1.0845 EGP
22 feb. 2026 1 EGP = 0.9221 TRY 1 TRY = 1.0845 EGP
23 feb. 2026 1 EGP = 0.9204 TRY 1 TRY = 1.0864 EGP
24 feb. 2026 1 EGP = 0.9156 TRY 1 TRY = 1.0921 EGP
25 feb. 2026 1 EGP = 0.9172 TRY 1 TRY = 1.0903 EGP
26 feb. 2026 1 EGP = 0.9155 TRY 1 TRY = 1.0923 EGP
27 feb. 2026 1 EGP = 0.9168 TRY 1 TRY = 1.0908 EGP
28 feb. 2026 1 EGP = 0.9248 TRY 1 TRY = 1.0813 EGP

Mar 2026

FechaEGP-TRYTRY-EGP
01 mar. 2026 1 EGP = 0.9248 TRY 1 TRY = 1.0813 EGP
02 mar. 2026 1 EGP = 0.893 TRY 1 TRY = 1.1198 EGP
03 mar. 2026 1 EGP = 0.8817 TRY 1 TRY = 1.1342 EGP
04 mar. 2026 1 EGP = 0.8763 TRY 1 TRY = 1.1412 EGP
05 mar. 2026 1 EGP = 0.8782 TRY 1 TRY = 1.1387 EGP
06 mar. 2026 1 EGP = 0.8789 TRY 1 TRY = 1.1378 EGP
07 mar. 2026 1 EGP = 0.8762 TRY 1 TRY = 1.1414 EGP
08 mar. 2026 1 EGP = 0.8762 TRY 1 TRY = 1.1414 EGP
09 mar. 2026 1 EGP = 0.8366 TRY 1 TRY = 1.1953 EGP
10 mar. 2026 1 EGP = 0.8482 TRY 1 TRY = 1.179 EGP
11 mar. 2026 1 EGP = 0.8484 TRY 1 TRY = 1.1786 EGP
12 mar. 2026 1 EGP = 0.8413 TRY 1 TRY = 1.1886 EGP
13 mar. 2026 1 EGP = 0.8423 TRY 1 TRY = 1.1872 EGP
14 mar. 2026 1 EGP = 0.8459 TRY 1 TRY = 1.1822 EGP
15 mar. 2026 1 EGP = 0.8459 TRY 1 TRY = 1.1822 EGP
16 mar. 2026 1 EGP = 0.8435 TRY 1 TRY = 1.1856 EGP
17 mar. 2026 1 EGP = 0.8461 TRY 1 TRY = 1.182 EGP
18 mar. 2026 1 EGP = 0.8448 TRY 1 TRY = 1.1837 EGP
19 mar. 2026 1 EGP = 0.8482 TRY 1 TRY = 1.1789 EGP
20 mar. 2026 1 EGP = 0.8481 TRY 1 TRY = 1.1791 EGP
21 mar. 2026 1 EGP = 0.855 TRY 1 TRY = 1.1696 EGP
22 mar. 2026 1 EGP = 0.855 TRY 1 TRY = 1.1696 EGP
23 mar. 2026 1 EGP = 0.8483 TRY 1 TRY = 1.1788 EGP
24 mar. 2026 1 EGP = 0.8423 TRY 1 TRY = 1.1872 EGP
25 mar. 2026 1 EGP = 0.8437 TRY 1 TRY = 1.1852 EGP
26 mar. 2026 1 EGP = 0.8395 TRY 1 TRY = 1.1912 EGP
27 mar. 2026 1 EGP = 0.8421 TRY 1 TRY = 1.1875 EGP
28 mar. 2026 1 EGP = 0.8441 TRY 1 TRY = 1.1847 EGP
29 mar. 2026 1 EGP = 0.8442 TRY 1 TRY = 1.1846 EGP
30 mar. 2026 1 EGP = 0.8152 TRY 1 TRY = 1.2266 EGP
31 mar. 2026 1 EGP = 0.8149 TRY 1 TRY = 1.2272 EGP

Apr 2026

FechaEGP-TRYTRY-EGP
01 abr. 2026 1 EGP = 0.8295 TRY 1 TRY = 1.2055 EGP
02 abr. 2026 1 EGP = 0.8177 TRY 1 TRY = 1.2229 EGP
03 abr. 2026 1 EGP = 0.8217 TRY 1 TRY = 1.217 EGP
04 abr. 2026 1 EGP = 0.8194 TRY 1 TRY = 1.2204 EGP
05 abr. 2026 1 EGP = 0.8194 TRY 1 TRY = 1.2204 EGP
06 abr. 2026 1 EGP = 0.8207 TRY 1 TRY = 1.2185 EGP
07 abr. 2026 1 EGP = 0.8148 TRY 1 TRY = 1.2273 EGP
08 abr. 2026 1 EGP = 0.8337 TRY 1 TRY = 1.1994 EGP
09 abr. 2026 1 EGP = 0.8392 TRY 1 TRY = 1.1917 EGP
10 abr. 2026 1 EGP = 0.8409 TRY 1 TRY = 1.1892 EGP
11 abr. 2026 1 EGP = 0.841 TRY 1 TRY = 1.189 EGP
12 abr. 2026 1 EGP = 0.841 TRY 1 TRY = 1.189 EGP
13 abr. 2026 1 EGP = 0.8416 TRY 1 TRY = 1.1882 EGP
14 abr. 2026 1 EGP = 0.8514 TRY 1 TRY = 1.1745 EGP
15 abr. 2026 1 EGP = 0.8586 TRY 1 TRY = 1.1647 EGP
16 abr. 2026 1 EGP = 0.8639 TRY 1 TRY = 1.1575 EGP
17 abr. 2026 1 EGP = 0.8658 TRY 1 TRY = 1.155 EGP
18 abr. 2026 1 EGP = 0.8636 TRY 1 TRY = 1.158 EGP
19 abr. 2026 1 EGP = 0.8643 TRY 1 TRY = 1.157 EGP
20 abr. 2026 1 EGP = 0.8658 TRY 1 TRY = 1.155 EGP
21 abr. 2026 1 EGP = 0.867 TRY 1 TRY = 1.1534 EGP
22 abr. 2026 1 EGP = 0.863 TRY 1 TRY = 1.1587 EGP
23 abr. 2026 1 EGP = 0.8638 TRY 1 TRY = 1.1577 EGP
24 abr. 2026 1 EGP = 0.8556 TRY 1 TRY = 1.1688 EGP
25 abr. 2026 1 EGP = 0.8562 TRY 1 TRY = 1.1679 EGP
26 abr. 2026 1 EGP = 0.8569 TRY 1 TRY = 1.167 EGP
27 abr. 2026 1 EGP = 0.8565 TRY 1 TRY = 1.1676 EGP
28 abr. 2026 1 EGP = 0.8529 TRY 1 TRY = 1.1725 EGP
29 abr. 2026 1 EGP = 0.8501 TRY 1 TRY = 1.1763 EGP
30 abr. 2026 1 EGP = 0.8427 TRY 1 TRY = 1.1867 EGP

May 2026

FechaEGP-TRYTRY-EGP
01 may. 2026 1 EGP = 0.8444 TRY 1 TRY = 1.1843 EGP
02 may. 2026 1 EGP = 0.8416 TRY 1 TRY = 1.1882 EGP
03 may. 2026 1 EGP = 0.8416 TRY 1 TRY = 1.1882 EGP
04 may. 2026 1 EGP = 0.8449 TRY 1 TRY = 1.1836 EGP
05 may. 2026 1 EGP = 0.8418 TRY 1 TRY = 1.188 EGP
06 may. 2026 1 EGP = 0.8582 TRY 1 TRY = 1.1653 EGP
07 may. 2026 1 EGP = 0.8583 TRY 1 TRY = 1.1651 EGP
08 may. 2026 1 EGP = 0.8593 TRY 1 TRY = 1.1637 EGP

Información sobre tipos de cambio deEGP-TRY y TRY-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats