> Tipos de cambio de EGP-TWD y TWD-EGP - 2024

Tipos de cambio de EGP-TWD y TWD-EGP - 2024

Tipos de cambio de EGP-TWD y TWD-EGP

Compruebe a continuación los tipos de cambio de EGP-TWD y TWD-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 0,708 TWD

1 TWD = 1,4124 EGP

1A 2A 2A

EGP frente a TWDTWD frente a EGP

Jan 2024

Fecha	EGP-TWD	TWD-EGP
01 ene. 2024	1 EGP = 0.9901 TWD	1 TWD = 1.01 EGP
02 ene. 2024	1 EGP = 1.0008 TWD	1 TWD = 0.9992 EGP
03 ene. 2024	1 EGP = 1.0035 TWD	1 TWD = 0.9965 EGP
04 ene. 2024	1 EGP = 1.004 TWD	1 TWD = 0.996 EGP
05 ene. 2024	1 EGP = 1.0061 TWD	1 TWD = 0.9939 EGP
06 ene. 2024	1 EGP = 1.0068 TWD	1 TWD = 0.9932 EGP
07 ene. 2024	1 EGP = 1.0068 TWD	1 TWD = 0.9932 EGP
08 ene. 2024	1 EGP = 1.0042 TWD	1 TWD = 0.9958 EGP
09 ene. 2024	1 EGP = 1.0049 TWD	1 TWD = 0.9951 EGP
10 ene. 2024	1 EGP = 1.0075 TWD	1 TWD = 0.9925 EGP
11 ene. 2024	1 EGP = 1.0042 TWD	1 TWD = 0.9958 EGP
12 ene. 2024	1 EGP = 1.0084 TWD	1 TWD = 0.9917 EGP
13 ene. 2024	1 EGP = 1.0075 TWD	1 TWD = 0.9925 EGP
14 ene. 2024	1 EGP = 1.0075 TWD	1 TWD = 0.9925 EGP
15 ene. 2024	1 EGP = 1.0118 TWD	1 TWD = 0.9884 EGP
16 ene. 2024	1 EGP = 1.0184 TWD	1 TWD = 0.9819 EGP
17 ene. 2024	1 EGP = 1.0209 TWD	1 TWD = 0.9795 EGP
18 ene. 2024	1 EGP = 1.0203 TWD	1 TWD = 0.9801 EGP
19 ene. 2024	1 EGP = 1.0162 TWD	1 TWD = 0.9841 EGP
20 ene. 2024	1 EGP = 1.0179 TWD	1 TWD = 0.9824 EGP
21 ene. 2024	1 EGP = 1.0188 TWD	1 TWD = 0.9816 EGP
22 ene. 2024	1 EGP = 1.0154 TWD	1 TWD = 0.9849 EGP
23 ene. 2024	1 EGP = 1.0165 TWD	1 TWD = 0.9837 EGP
24 ene. 2024	1 EGP = 1.0122 TWD	1 TWD = 0.9879 EGP
25 ene. 2024	1 EGP = 1.0136 TWD	1 TWD = 0.9866 EGP
26 ene. 2024	1 EGP = 1.0128 TWD	1 TWD = 0.9874 EGP
27 ene. 2024	1 EGP = 1.014 TWD	1 TWD = 0.9862 EGP
28 ene. 2024	1 EGP = 1.0116 TWD	1 TWD = 0.9885 EGP
29 ene. 2024	1 EGP = 1.0103 TWD	1 TWD = 0.9898 EGP
30 ene. 2024	1 EGP = 1.008 TWD	1 TWD = 0.9921 EGP
31 ene. 2024	1 EGP = 1.0119 TWD	1 TWD = 0.9882 EGP

Feb 2024

Fecha	EGP-TWD	TWD-EGP
01 feb. 2024	1 EGP = 1.0133 TWD	1 TWD = 0.9869 EGP
02 feb. 2024	1 EGP = 1.01 TWD	1 TWD = 0.9901 EGP
03 feb. 2024	1 EGP = 1.0176 TWD	1 TWD = 0.9827 EGP
04 feb. 2024	1 EGP = 1.0176 TWD	1 TWD = 0.9827 EGP
05 feb. 2024	1 EGP = 1.0162 TWD	1 TWD = 0.9841 EGP
06 feb. 2024	1 EGP = 1.0145 TWD	1 TWD = 0.9857 EGP
07 feb. 2024	1 EGP = 1.0152 TWD	1 TWD = 0.985 EGP
08 feb. 2024	1 EGP = 1.0156 TWD	1 TWD = 0.9846 EGP
09 feb. 2024	1 EGP = 1.0156 TWD	1 TWD = 0.9847 EGP
10 feb. 2024	1 EGP = 1.0166 TWD	1 TWD = 0.9837 EGP
11 feb. 2024	1 EGP = 1.0166 TWD	1 TWD = 0.9837 EGP
12 feb. 2024	1 EGP = 1.0153 TWD	1 TWD = 0.9849 EGP
13 feb. 2024	1 EGP = 1.0138 TWD	1 TWD = 0.9864 EGP
14 feb. 2024	1 EGP = 1.0187 TWD	1 TWD = 0.9816 EGP
15 feb. 2024	1 EGP = 1.0153 TWD	1 TWD = 0.9849 EGP
16 feb. 2024	1 EGP = 1.0147 TWD	1 TWD = 0.9855 EGP
17 feb. 2024	1 EGP = 1.0185 TWD	1 TWD = 0.9818 EGP
18 feb. 2024	1 EGP = 1.0145 TWD	1 TWD = 0.9857 EGP
19 feb. 2024	1 EGP = 1.0205 TWD	1 TWD = 0.98 EGP
20 feb. 2024	1 EGP = 1.0182 TWD	1 TWD = 0.9822 EGP
21 feb. 2024	1 EGP = 1.0188 TWD	1 TWD = 0.9816 EGP
22 feb. 2024	1 EGP = 1.0203 TWD	1 TWD = 0.9801 EGP
23 feb. 2024	1 EGP = 1.0222 TWD	1 TWD = 0.9782 EGP
24 feb. 2024	1 EGP = 1.025 TWD	1 TWD = 0.9756 EGP
25 feb. 2024	1 EGP = 1.025 TWD	1 TWD = 0.9756 EGP
26 feb. 2024	1 EGP = 1.0195 TWD	1 TWD = 0.9809 EGP
27 feb. 2024	1 EGP = 1.022 TWD	1 TWD = 0.9784 EGP
28 feb. 2024	1 EGP = 1.025 TWD	1 TWD = 0.9756 EGP
29 feb. 2024	1 EGP = 1.0239 TWD	1 TWD = 0.9766 EGP

Mar 2024

Fecha	EGP-TWD	TWD-EGP
01 mar. 2024	1 EGP = 1.0234 TWD	1 TWD = 0.9771 EGP
02 mar. 2024	1 EGP = 1.0236 TWD	1 TWD = 0.977 EGP
03 mar. 2024	1 EGP = 1.0236 TWD	1 TWD = 0.977 EGP
04 mar. 2024	1 EGP = 1.0214 TWD	1 TWD = 0.979 EGP
05 mar. 2024	1 EGP = 1.0215 TWD	1 TWD = 0.979 EGP
06 mar. 2024	1 EGP = 0.637 TWD	1 TWD = 1.5698 EGP
07 mar. 2024	1 EGP = 0.6383 TWD	1 TWD = 1.5666 EGP
08 mar. 2024	1 EGP = 0.6358 TWD	1 TWD = 1.5727 EGP
09 mar. 2024	1 EGP = 0.6365 TWD	1 TWD = 1.5711 EGP
10 mar. 2024	1 EGP = 0.6372 TWD	1 TWD = 1.5693 EGP
11 mar. 2024	1 EGP = 0.6413 TWD	1 TWD = 1.5594 EGP
12 mar. 2024	1 EGP = 0.6446 TWD	1 TWD = 1.5514 EGP
13 mar. 2024	1 EGP = 0.6501 TWD	1 TWD = 1.5383 EGP
14 mar. 2024	1 EGP = 0.66 TWD	1 TWD = 1.5152 EGP
15 mar. 2024	1 EGP = 0.6612 TWD	1 TWD = 1.5123 EGP
16 mar. 2024	1 EGP = 0.6618 TWD	1 TWD = 1.511 EGP
17 mar. 2024	1 EGP = 0.6613 TWD	1 TWD = 1.5122 EGP
18 mar. 2024	1 EGP = 0.6714 TWD	1 TWD = 1.4895 EGP
19 mar. 2024	1 EGP = 0.6746 TWD	1 TWD = 1.4824 EGP
20 mar. 2024	1 EGP = 0.679 TWD	1 TWD = 1.4727 EGP
21 mar. 2024	1 EGP = 0.6838 TWD	1 TWD = 1.4624 EGP
22 mar. 2024	1 EGP = 0.684 TWD	1 TWD = 1.4619 EGP
23 mar. 2024	1 EGP = 0.6871 TWD	1 TWD = 1.4553 EGP
24 mar. 2024	1 EGP = 0.6866 TWD	1 TWD = 1.4565 EGP
25 mar. 2024	1 EGP = 0.6715 TWD	1 TWD = 1.4891 EGP
26 mar. 2024	1 EGP = 0.6675 TWD	1 TWD = 1.498 EGP
27 mar. 2024	1 EGP = 0.6787 TWD	1 TWD = 1.4734 EGP
28 mar. 2024	1 EGP = 0.6756 TWD	1 TWD = 1.4801 EGP
29 mar. 2024	1 EGP = 0.6745 TWD	1 TWD = 1.4826 EGP
30 mar. 2024	1 EGP = 0.6741 TWD	1 TWD = 1.4835 EGP
31 mar. 2024	1 EGP = 0.6745 TWD	1 TWD = 1.4825 EGP

Apr 2024

Fecha	EGP-TWD	TWD-EGP
01 abr. 2024	1 EGP = 0.6738 TWD	1 TWD = 1.4841 EGP
02 abr. 2024	1 EGP = 0.6798 TWD	1 TWD = 1.471 EGP
03 abr. 2024	1 EGP = 0.6766 TWD	1 TWD = 1.4781 EGP
04 abr. 2024	1 EGP = 0.6767 TWD	1 TWD = 1.4778 EGP
05 abr. 2024	1 EGP = 0.6772 TWD	1 TWD = 1.4766 EGP
06 abr. 2024	1 EGP = 0.6788 TWD	1 TWD = 1.4731 EGP
07 abr. 2024	1 EGP = 0.6788 TWD	1 TWD = 1.4731 EGP
08 abr. 2024	1 EGP = 0.6753 TWD	1 TWD = 1.4807 EGP
09 abr. 2024	1 EGP = 0.6743 TWD	1 TWD = 1.483 EGP
10 abr. 2024	1 EGP = 0.6724 TWD	1 TWD = 1.4871 EGP
11 abr. 2024	1 EGP = 0.6778 TWD	1 TWD = 1.4754 EGP
12 abr. 2024	1 EGP = 0.6783 TWD	1 TWD = 1.4742 EGP
13 abr. 2024	1 EGP = 0.681 TWD	1 TWD = 1.4685 EGP
14 abr. 2024	1 EGP = 0.681 TWD	1 TWD = 1.4685 EGP
15 abr. 2024	1 EGP = 0.67 TWD	1 TWD = 1.4925 EGP
16 abr. 2024	1 EGP = 0.6706 TWD	1 TWD = 1.4913 EGP
17 abr. 2024	1 EGP = 0.6689 TWD	1 TWD = 1.495 EGP
18 abr. 2024	1 EGP = 0.6699 TWD	1 TWD = 1.4929 EGP
19 abr. 2024	1 EGP = 0.6729 TWD	1 TWD = 1.4862 EGP
20 abr. 2024	1 EGP = 0.6741 TWD	1 TWD = 1.4835 EGP
21 abr. 2024	1 EGP = 0.6747 TWD	1 TWD = 1.4822 EGP
22 abr. 2024	1 EGP = 0.6779 TWD	1 TWD = 1.4751 EGP
23 abr. 2024	1 EGP = 0.6791 TWD	1 TWD = 1.4725 EGP
24 abr. 2024	1 EGP = 0.6806 TWD	1 TWD = 1.4694 EGP
25 abr. 2024	1 EGP = 0.6802 TWD	1 TWD = 1.4702 EGP
26 abr. 2024	1 EGP = 0.6805 TWD	1 TWD = 1.4695 EGP
27 abr. 2024	1 EGP = 0.6812 TWD	1 TWD = 1.468 EGP
28 abr. 2024	1 EGP = 0.6812 TWD	1 TWD = 1.468 EGP
29 abr. 2024	1 EGP = 0.6804 TWD	1 TWD = 1.4698 EGP
30 abr. 2024	1 EGP = 0.6812 TWD	1 TWD = 1.4681 EGP

May 2024

Fecha	EGP-TWD	TWD-EGP
01 may. 2024	1 EGP = 0.6809 TWD	1 TWD = 1.4687 EGP
02 may. 2024	1 EGP = 0.6776 TWD	1 TWD = 1.4759 EGP
03 may. 2024	1 EGP = 0.6751 TWD	1 TWD = 1.4813 EGP
04 may. 2024	1 EGP = 0.6742 TWD	1 TWD = 1.4832 EGP
05 may. 2024	1 EGP = 0.6742 TWD	1 TWD = 1.4832 EGP
06 may. 2024	1 EGP = 0.6734 TWD	1 TWD = 1.4849 EGP
07 may. 2024	1 EGP = 0.6788 TWD	1 TWD = 1.4732 EGP
08 may. 2024	1 EGP = 0.6813 TWD	1 TWD = 1.4677 EGP
09 may. 2024	1 EGP = 0.685 TWD	1 TWD = 1.4599 EGP
10 may. 2024	1 EGP = 0.684 TWD	1 TWD = 1.462 EGP
11 may. 2024	1 EGP = 0.6855 TWD	1 TWD = 1.4588 EGP
12 may. 2024	1 EGP = 0.6855 TWD	1 TWD = 1.4588 EGP
13 may. 2024	1 EGP = 0.6892 TWD	1 TWD = 1.451 EGP
14 may. 2024	1 EGP = 0.6905 TWD	1 TWD = 1.4482 EGP
15 may. 2024	1 EGP = 0.6862 TWD	1 TWD = 1.4573 EGP
16 may. 2024	1 EGP = 0.685 TWD	1 TWD = 1.4598 EGP
17 may. 2024	1 EGP = 0.687 TWD	1 TWD = 1.4557 EGP
18 may. 2024	1 EGP = 0.6873 TWD	1 TWD = 1.4549 EGP
19 may. 2024	1 EGP = 0.6873 TWD	1 TWD = 1.4549 EGP
20 may. 2024	1 EGP = 0.6911 TWD	1 TWD = 1.4469 EGP
21 may. 2024	1 EGP = 0.6924 TWD	1 TWD = 1.4444 EGP
22 may. 2024	1 EGP = 0.6902 TWD	1 TWD = 1.4488 EGP
23 may. 2024	1 EGP = 0.683 TWD	1 TWD = 1.4642 EGP
24 may. 2024	1 EGP = 0.6833 TWD	1 TWD = 1.4634 EGP
25 may. 2024	1 EGP = 0.6843 TWD	1 TWD = 1.4614 EGP
26 may. 2024	1 EGP = 0.6843 TWD	1 TWD = 1.4614 EGP
27 may. 2024	1 EGP = 0.682 TWD	1 TWD = 1.4664 EGP
28 may. 2024	1 EGP = 0.6774 TWD	1 TWD = 1.4763 EGP
29 may. 2024	1 EGP = 0.6835 TWD	1 TWD = 1.4631 EGP
30 may. 2024	1 EGP = 0.6849 TWD	1 TWD = 1.4601 EGP
31 may. 2024	1 EGP = 0.6869 TWD	1 TWD = 1.4557 EGP

Jun 2024

Fecha	EGP-TWD	TWD-EGP
01 jun. 2024	1 EGP = 0.6886 TWD	1 TWD = 1.4522 EGP
02 jun. 2024	1 EGP = 0.6886 TWD	1 TWD = 1.4522 EGP
03 jun. 2024	1 EGP = 0.6862 TWD	1 TWD = 1.4574 EGP
04 jun. 2024	1 EGP = 0.6824 TWD	1 TWD = 1.4655 EGP
05 jun. 2024	1 EGP = 0.6799 TWD	1 TWD = 1.4708 EGP
06 jun. 2024	1 EGP = 0.6805 TWD	1 TWD = 1.4695 EGP
07 jun. 2024	1 EGP = 0.6791 TWD	1 TWD = 1.4725 EGP
08 jun. 2024	1 EGP = 0.6819 TWD	1 TWD = 1.4666 EGP
09 jun. 2024	1 EGP = 0.6819 TWD	1 TWD = 1.4666 EGP
10 jun. 2024	1 EGP = 0.6787 TWD	1 TWD = 1.4735 EGP
11 jun. 2024	1 EGP = 0.6805 TWD	1 TWD = 1.4696 EGP
12 jun. 2024	1 EGP = 0.6776 TWD	1 TWD = 1.4757 EGP
13 jun. 2024	1 EGP = 0.6786 TWD	1 TWD = 1.4737 EGP
14 jun. 2024	1 EGP = 0.6786 TWD	1 TWD = 1.4737 EGP
15 jun. 2024	1 EGP = 0.6791 TWD	1 TWD = 1.4726 EGP
16 jun. 2024	1 EGP = 0.6791 TWD	1 TWD = 1.4726 EGP
17 jun. 2024	1 EGP = 0.6786 TWD	1 TWD = 1.4736 EGP
18 jun. 2024	1 EGP = 0.6794 TWD	1 TWD = 1.472 EGP
19 jun. 2024	1 EGP = 0.6788 TWD	1 TWD = 1.4732 EGP
20 jun. 2024	1 EGP = 0.6782 TWD	1 TWD = 1.4745 EGP
21 jun. 2024	1 EGP = 0.678 TWD	1 TWD = 1.475 EGP
22 jun. 2024	1 EGP = 0.6793 TWD	1 TWD = 1.4721 EGP
23 jun. 2024	1 EGP = 0.6793 TWD	1 TWD = 1.4721 EGP
24 jun. 2024	1 EGP = 0.6697 TWD	1 TWD = 1.4932 EGP
25 jun. 2024	1 EGP = 0.6716 TWD	1 TWD = 1.4889 EGP
26 jun. 2024	1 EGP = 0.6788 TWD	1 TWD = 1.4732 EGP
27 jun. 2024	1 EGP = 0.678 TWD	1 TWD = 1.4748 EGP
28 jun. 2024	1 EGP = 0.6753 TWD	1 TWD = 1.4807 EGP
29 jun. 2024	1 EGP = 0.6778 TWD	1 TWD = 1.4753 EGP
30 jun. 2024	1 EGP = 0.6778 TWD	1 TWD = 1.4753 EGP

Jul 2024

Fecha	EGP-TWD	TWD-EGP
01 jul. 2024	1 EGP = 0.6743 TWD	1 TWD = 1.4831 EGP
02 jul. 2024	1 EGP = 0.6768 TWD	1 TWD = 1.4776 EGP
03 jul. 2024	1 EGP = 0.6787 TWD	1 TWD = 1.4733 EGP
04 jul. 2024	1 EGP = 0.6759 TWD	1 TWD = 1.4795 EGP
05 jul. 2024	1 EGP = 0.6758 TWD	1 TWD = 1.4797 EGP
06 jul. 2024	1 EGP = 0.6761 TWD	1 TWD = 1.4792 EGP
07 jul. 2024	1 EGP = 0.6761 TWD	1 TWD = 1.4792 EGP
08 jul. 2024	1 EGP = 0.6774 TWD	1 TWD = 1.4763 EGP
09 jul. 2024	1 EGP = 0.6767 TWD	1 TWD = 1.4778 EGP
10 jul. 2024	1 EGP = 0.6785 TWD	1 TWD = 1.4739 EGP
11 jul. 2024	1 EGP = 0.6771 TWD	1 TWD = 1.477 EGP
12 jul. 2024	1 EGP = 0.6773 TWD	1 TWD = 1.4764 EGP
13 jul. 2024	1 EGP = 0.6783 TWD	1 TWD = 1.4742 EGP
14 jul. 2024	1 EGP = 0.6783 TWD	1 TWD = 1.4742 EGP
15 jul. 2024	1 EGP = 0.6793 TWD	1 TWD = 1.4721 EGP
16 jul. 2024	1 EGP = 0.678 TWD	1 TWD = 1.4749 EGP
17 jul. 2024	1 EGP = 0.6749 TWD	1 TWD = 1.4817 EGP
18 jul. 2024	1 EGP = 0.6765 TWD	1 TWD = 1.4783 EGP
19 jul. 2024	1 EGP = 0.6795 TWD	1 TWD = 1.4717 EGP
20 jul. 2024	1 EGP = 0.6802 TWD	1 TWD = 1.4702 EGP
21 jul. 2024	1 EGP = 0.6802 TWD	1 TWD = 1.4702 EGP
22 jul. 2024	1 EGP = 0.6785 TWD	1 TWD = 1.4738 EGP
23 jul. 2024	1 EGP = 0.6786 TWD	1 TWD = 1.4735 EGP
24 jul. 2024	1 EGP = 0.6777 TWD	1 TWD = 1.4757 EGP
25 jul. 2024	1 EGP = 0.6755 TWD	1 TWD = 1.4803 EGP
26 jul. 2024	1 EGP = 0.6786 TWD	1 TWD = 1.4737 EGP
27 jul. 2024	1 EGP = 0.6799 TWD	1 TWD = 1.4709 EGP
28 jul. 2024	1 EGP = 0.6799 TWD	1 TWD = 1.4709 EGP
29 jul. 2024	1 EGP = 0.6802 TWD	1 TWD = 1.4702 EGP
30 jul. 2024	1 EGP = 0.6791 TWD	1 TWD = 1.4725 EGP
31 jul. 2024	1 EGP = 0.6741 TWD	1 TWD = 1.4834 EGP

Aug 2024

Fecha	EGP-TWD	TWD-EGP
01 ago. 2024	1 EGP = 0.6732 TWD	1 TWD = 1.4855 EGP
02 ago. 2024	1 EGP = 0.6735 TWD	1 TWD = 1.4847 EGP
03 ago. 2024	1 EGP = 0.6705 TWD	1 TWD = 1.4914 EGP
04 ago. 2024	1 EGP = 0.6705 TWD	1 TWD = 1.4914 EGP
05 ago. 2024	1 EGP = 0.6623 TWD	1 TWD = 1.5099 EGP
06 ago. 2024	1 EGP = 0.6665 TWD	1 TWD = 1.5004 EGP
07 ago. 2024	1 EGP = 0.6635 TWD	1 TWD = 1.5072 EGP
08 ago. 2024	1 EGP = 0.6578 TWD	1 TWD = 1.5201 EGP
09 ago. 2024	1 EGP = 0.6566 TWD	1 TWD = 1.5229 EGP
10 ago. 2024	1 EGP = 0.6596 TWD	1 TWD = 1.516 EGP
11 ago. 2024	1 EGP = 0.6596 TWD	1 TWD = 1.516 EGP
12 ago. 2024	1 EGP = 0.6579 TWD	1 TWD = 1.5199 EGP
13 ago. 2024	1 EGP = 0.6578 TWD	1 TWD = 1.5203 EGP
14 ago. 2024	1 EGP = 0.656 TWD	1 TWD = 1.5243 EGP
15 ago. 2024	1 EGP = 0.6599 TWD	1 TWD = 1.5153 EGP
16 ago. 2024	1 EGP = 0.6603 TWD	1 TWD = 1.5145 EGP
17 ago. 2024	1 EGP = 0.6588 TWD	1 TWD = 1.5178 EGP
18 ago. 2024	1 EGP = 0.6588 TWD	1 TWD = 1.5178 EGP
19 ago. 2024	1 EGP = 0.6559 TWD	1 TWD = 1.5247 EGP
20 ago. 2024	1 EGP = 0.6536 TWD	1 TWD = 1.5299 EGP
21 ago. 2024	1 EGP = 0.6538 TWD	1 TWD = 1.5296 EGP
22 ago. 2024	1 EGP = 0.6517 TWD	1 TWD = 1.5344 EGP
23 ago. 2024	1 EGP = 0.655 TWD	1 TWD = 1.5268 EGP
24 ago. 2024	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
25 ago. 2024	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
26 ago. 2024	1 EGP = 0.6537 TWD	1 TWD = 1.5299 EGP
27 ago. 2024	1 EGP = 0.6558 TWD	1 TWD = 1.5248 EGP
28 ago. 2024	1 EGP = 0.6574 TWD	1 TWD = 1.5211 EGP
29 ago. 2024	1 EGP = 0.6558 TWD	1 TWD = 1.5248 EGP
30 ago. 2024	1 EGP = 0.6576 TWD	1 TWD = 1.5208 EGP
31 ago. 2024	1 EGP = 0.6592 TWD	1 TWD = 1.5169 EGP

Sep 2024

Fecha	EGP-TWD	TWD-EGP
01 sep. 2024	1 EGP = 0.6592 TWD	1 TWD = 1.5169 EGP
02 sep. 2024	1 EGP = 0.6603 TWD	1 TWD = 1.5145 EGP
03 sep. 2024	1 EGP = 0.6627 TWD	1 TWD = 1.509 EGP
04 sep. 2024	1 EGP = 0.6638 TWD	1 TWD = 1.5065 EGP
05 sep. 2024	1 EGP = 0.6619 TWD	1 TWD = 1.5108 EGP
06 sep. 2024	1 EGP = 0.659 TWD	1 TWD = 1.5175 EGP
07 sep. 2024	1 EGP = 0.662 TWD	1 TWD = 1.5106 EGP
08 sep. 2024	1 EGP = 0.662 TWD	1 TWD = 1.5106 EGP
09 sep. 2024	1 EGP = 0.6645 TWD	1 TWD = 1.5049 EGP
10 sep. 2024	1 EGP = 0.6651 TWD	1 TWD = 1.5036 EGP
11 sep. 2024	1 EGP = 0.6648 TWD	1 TWD = 1.5042 EGP
12 sep. 2024	1 EGP = 0.6638 TWD	1 TWD = 1.5065 EGP
13 sep. 2024	1 EGP = 0.6604 TWD	1 TWD = 1.5142 EGP
14 sep. 2024	1 EGP = 0.6608 TWD	1 TWD = 1.5133 EGP
15 sep. 2024	1 EGP = 0.6608 TWD	1 TWD = 1.5133 EGP
16 sep. 2024	1 EGP = 0.6579 TWD	1 TWD = 1.5201 EGP
17 sep. 2024	1 EGP = 0.6584 TWD	1 TWD = 1.5189 EGP
18 sep. 2024	1 EGP = 0.6591 TWD	1 TWD = 1.5172 EGP
19 sep. 2024	1 EGP = 0.6589 TWD	1 TWD = 1.5178 EGP
20 sep. 2024	1 EGP = 0.6595 TWD	1 TWD = 1.5164 EGP
21 sep. 2024	1 EGP = 0.66 TWD	1 TWD = 1.515 EGP
22 sep. 2024	1 EGP = 0.66 TWD	1 TWD = 1.515 EGP
23 sep. 2024	1 EGP = 0.6586 TWD	1 TWD = 1.5183 EGP
24 sep. 2024	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
25 sep. 2024	1 EGP = 0.657 TWD	1 TWD = 1.5221 EGP
26 sep. 2024	1 EGP = 0.6577 TWD	1 TWD = 1.5205 EGP
27 sep. 2024	1 EGP = 0.6514 TWD	1 TWD = 1.5352 EGP
28 sep. 2024	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
29 sep. 2024	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
30 sep. 2024	1 EGP = 0.656 TWD	1 TWD = 1.5245 EGP

Oct 2024

Fecha	EGP-TWD	TWD-EGP
01 oct. 2024	1 EGP = 0.6599 TWD	1 TWD = 1.5153 EGP
02 oct. 2024	1 EGP = 0.6584 TWD	1 TWD = 1.5188 EGP
03 oct. 2024	1 EGP = 0.6634 TWD	1 TWD = 1.5073 EGP
04 oct. 2024	1 EGP = 0.6638 TWD	1 TWD = 1.5066 EGP
05 oct. 2024	1 EGP = 0.6684 TWD	1 TWD = 1.4962 EGP
06 oct. 2024	1 EGP = 0.6684 TWD	1 TWD = 1.4962 EGP
07 oct. 2024	1 EGP = 0.6644 TWD	1 TWD = 1.5051 EGP
08 oct. 2024	1 EGP = 0.6635 TWD	1 TWD = 1.5072 EGP
09 oct. 2024	1 EGP = 0.6645 TWD	1 TWD = 1.5049 EGP
10 oct. 2024	1 EGP = 0.6642 TWD	1 TWD = 1.5056 EGP
11 oct. 2024	1 EGP = 0.6623 TWD	1 TWD = 1.51 EGP
12 oct. 2024	1 EGP = 0.6632 TWD	1 TWD = 1.5077 EGP
13 oct. 2024	1 EGP = 0.6625 TWD	1 TWD = 1.5093 EGP
14 oct. 2024	1 EGP = 0.6624 TWD	1 TWD = 1.5097 EGP
15 oct. 2024	1 EGP = 0.6629 TWD	1 TWD = 1.5084 EGP
16 oct. 2024	1 EGP = 0.6622 TWD	1 TWD = 1.5101 EGP
17 oct. 2024	1 EGP = 0.6608 TWD	1 TWD = 1.5134 EGP
18 oct. 2024	1 EGP = 0.6596 TWD	1 TWD = 1.5162 EGP
19 oct. 2024	1 EGP = 0.6598 TWD	1 TWD = 1.5157 EGP
20 oct. 2024	1 EGP = 0.6598 TWD	1 TWD = 1.5157 EGP
21 oct. 2024	1 EGP = 0.6581 TWD	1 TWD = 1.5196 EGP
22 oct. 2024	1 EGP = 0.6584 TWD	1 TWD = 1.5189 EGP
23 oct. 2024	1 EGP = 0.6587 TWD	1 TWD = 1.5182 EGP
24 oct. 2024	1 EGP = 0.6571 TWD	1 TWD = 1.5219 EGP
25 oct. 2024	1 EGP = 0.6575 TWD	1 TWD = 1.5209 EGP
26 oct. 2024	1 EGP = 0.658 TWD	1 TWD = 1.5197 EGP
27 oct. 2024	1 EGP = 0.658 TWD	1 TWD = 1.5197 EGP
28 oct. 2024	1 EGP = 0.6591 TWD	1 TWD = 1.5172 EGP
29 oct. 2024	1 EGP = 0.6592 TWD	1 TWD = 1.517 EGP
30 oct. 2024	1 EGP = 0.6557 TWD	1 TWD = 1.5251 EGP
31 oct. 2024	1 EGP = 0.6527 TWD	1 TWD = 1.532 EGP

Nov 2024

Fecha	EGP-TWD	TWD-EGP
01 nov. 2024	1 EGP = 0.6513 TWD	1 TWD = 1.5355 EGP
02 nov. 2024	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
03 nov. 2024	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 nov. 2024	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
05 nov. 2024	1 EGP = 0.6498 TWD	1 TWD = 1.5389 EGP
06 nov. 2024	1 EGP = 0.6572 TWD	1 TWD = 1.5215 EGP
07 nov. 2024	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
08 nov. 2024	1 EGP = 0.6522 TWD	1 TWD = 1.5333 EGP
09 nov. 2024	1 EGP = 0.6545 TWD	1 TWD = 1.5279 EGP
10 nov. 2024	1 EGP = 0.6545 TWD	1 TWD = 1.5279 EGP
11 nov. 2024	1 EGP = 0.6573 TWD	1 TWD = 1.5213 EGP
12 nov. 2024	1 EGP = 0.6597 TWD	1 TWD = 1.5159 EGP
13 nov. 2024	1 EGP = 0.658 TWD	1 TWD = 1.5198 EGP
14 nov. 2024	1 EGP = 0.6604 TWD	1 TWD = 1.5143 EGP
15 nov. 2024	1 EGP = 0.6581 TWD	1 TWD = 1.5196 EGP
16 nov. 2024	1 EGP = 0.6588 TWD	1 TWD = 1.5179 EGP
17 nov. 2024	1 EGP = 0.6588 TWD	1 TWD = 1.5179 EGP
18 nov. 2024	1 EGP = 0.6589 TWD	1 TWD = 1.5178 EGP
19 nov. 2024	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP
20 nov. 2024	1 EGP = 0.6542 TWD	1 TWD = 1.5287 EGP
21 nov. 2024	1 EGP = 0.6552 TWD	1 TWD = 1.5262 EGP
22 nov. 2024	1 EGP = 0.656 TWD	1 TWD = 1.5245 EGP
23 nov. 2024	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
24 nov. 2024	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
25 nov. 2024	1 EGP = 0.6543 TWD	1 TWD = 1.5283 EGP
26 nov. 2024	1 EGP = 0.6541 TWD	1 TWD = 1.5289 EGP
27 nov. 2024	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
28 nov. 2024	1 EGP = 0.6568 TWD	1 TWD = 1.5225 EGP
29 nov. 2024	1 EGP = 0.655 TWD	1 TWD = 1.5267 EGP
30 nov. 2024	1 EGP = 0.6547 TWD	1 TWD = 1.5275 EGP

Dec 2024

Fecha	EGP-TWD	TWD-EGP
01 dic. 2024	1 EGP = 0.6547 TWD	1 TWD = 1.5275 EGP
02 dic. 2024	1 EGP = 0.6558 TWD	1 TWD = 1.5249 EGP
03 dic. 2024	1 EGP = 0.6543 TWD	1 TWD = 1.5283 EGP
04 dic. 2024	1 EGP = 0.6516 TWD	1 TWD = 1.5348 EGP
05 dic. 2024	1 EGP = 0.6482 TWD	1 TWD = 1.5427 EGP
06 dic. 2024	1 EGP = 0.6481 TWD	1 TWD = 1.543 EGP
07 dic. 2024	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
08 dic. 2024	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
09 dic. 2024	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
10 dic. 2024	1 EGP = 0.6445 TWD	1 TWD = 1.5517 EGP
11 dic. 2024	1 EGP = 0.6421 TWD	1 TWD = 1.5573 EGP
12 dic. 2024	1 EGP = 0.6397 TWD	1 TWD = 1.5632 EGP
13 dic. 2024	1 EGP = 0.6391 TWD	1 TWD = 1.5648 EGP
14 dic. 2024	1 EGP = 0.64 TWD	1 TWD = 1.5625 EGP
15 dic. 2024	1 EGP = 0.64 TWD	1 TWD = 1.5625 EGP
16 dic. 2024	1 EGP = 0.6394 TWD	1 TWD = 1.5639 EGP
17 dic. 2024	1 EGP = 0.6398 TWD	1 TWD = 1.563 EGP
18 dic. 2024	1 EGP = 0.6387 TWD	1 TWD = 1.5657 EGP
19 dic. 2024	1 EGP = 0.6413 TWD	1 TWD = 1.5594 EGP
20 dic. 2024	1 EGP = 0.6418 TWD	1 TWD = 1.5582 EGP
21 dic. 2024	1 EGP = 0.6413 TWD	1 TWD = 1.5594 EGP
22 dic. 2024	1 EGP = 0.6413 TWD	1 TWD = 1.5594 EGP
23 dic. 2024	1 EGP = 0.6403 TWD	1 TWD = 1.5618 EGP
24 dic. 2024	1 EGP = 0.6424 TWD	1 TWD = 1.5568 EGP
25 dic. 2024	1 EGP = 0.6445 TWD	1 TWD = 1.5517 EGP
26 dic. 2024	1 EGP = 0.6435 TWD	1 TWD = 1.5539 EGP
27 dic. 2024	1 EGP = 0.645 TWD	1 TWD = 1.5504 EGP
28 dic. 2024	1 EGP = 0.6454 TWD	1 TWD = 1.5494 EGP
29 dic. 2024	1 EGP = 0.6454 TWD	1 TWD = 1.5494 EGP
30 dic. 2024	1 EGP = 0.6444 TWD	1 TWD = 1.5519 EGP
31 dic. 2024	1 EGP = 0.6438 TWD	1 TWD = 1.5532 EGP

Información sobre tipos de cambio deEGP-TWD y TWD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias