> Tipos de cambio de EGP-TWD y TWD-EGP - 2025

Tipos de cambio de EGP-TWD y TWD-EGP - 2025

Tipos de cambio de EGP-TWD y TWD-EGP

Compruebe a continuación los tipos de cambio de EGP-TWD y TWD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,6386 TWD

1 TWD = 1,5658 EGP

1A 2A 2A

EGP frente a TWDTWD frente a EGP

Jan 2025

Fecha	EGP-TWD	TWD-EGP
01 ene. 2025	1 EGP = 0.6456 TWD	1 TWD = 1.5489 EGP
02 ene. 2025	1 EGP = 0.648 TWD	1 TWD = 1.5432 EGP
03 ene. 2025	1 EGP = 0.6484 TWD	1 TWD = 1.5423 EGP
04 ene. 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
05 ene. 2025	1 EGP = 0.6489 TWD	1 TWD = 1.5412 EGP
06 ene. 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5473 EGP
07 ene. 2025	1 EGP = 0.6463 TWD	1 TWD = 1.5472 EGP
08 ene. 2025	1 EGP = 0.65 TWD	1 TWD = 1.5385 EGP
09 ene. 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
10 ene. 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5346 EGP
11 ene. 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
12 ene. 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5253 EGP
13 ene. 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5271 EGP
14 ene. 2025	1 EGP = 0.6542 TWD	1 TWD = 1.5285 EGP
15 ene. 2025	1 EGP = 0.6541 TWD	1 TWD = 1.5288 EGP
16 ene. 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
17 ene. 2025	1 EGP = 0.6532 TWD	1 TWD = 1.5309 EGP
18 ene. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
19 ene. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5256 EGP
20 ene. 2025	1 EGP = 0.6511 TWD	1 TWD = 1.5359 EGP
21 ene. 2025	1 EGP = 0.6517 TWD	1 TWD = 1.5345 EGP
22 ene. 2025	1 EGP = 0.6504 TWD	1 TWD = 1.5376 EGP
23 ene. 2025	1 EGP = 0.6521 TWD	1 TWD = 1.5336 EGP
24 ene. 2025	1 EGP = 0.651 TWD	1 TWD = 1.536 EGP
25 ene. 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
26 ene. 2025	1 EGP = 0.6518 TWD	1 TWD = 1.5343 EGP
27 ene. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
28 ene. 2025	1 EGP = 0.6565 TWD	1 TWD = 1.5233 EGP
29 ene. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
30 ene. 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5307 EGP
31 ene. 2025	1 EGP = 0.6549 TWD	1 TWD = 1.5269 EGP

Feb 2025

Fecha	EGP-TWD	TWD-EGP
01 feb. 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
02 feb. 2025	1 EGP = 0.6559 TWD	1 TWD = 1.5246 EGP
03 feb. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
04 feb. 2025	1 EGP = 0.654 TWD	1 TWD = 1.5291 EGP
05 feb. 2025	1 EGP = 0.652 TWD	1 TWD = 1.5336 EGP
06 feb. 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5312 EGP
07 feb. 2025	1 EGP = 0.651 TWD	1 TWD = 1.5362 EGP
08 feb. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
09 feb. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5303 EGP
10 feb. 2025	1 EGP = 0.6519 TWD	1 TWD = 1.534 EGP
11 feb. 2025	1 EGP = 0.6505 TWD	1 TWD = 1.5372 EGP
12 feb. 2025	1 EGP = 0.6489 TWD	1 TWD = 1.541 EGP
13 feb. 2025	1 EGP = 0.6481 TWD	1 TWD = 1.5431 EGP
14 feb. 2025	1 EGP = 0.6462 TWD	1 TWD = 1.5475 EGP
15 feb. 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
16 feb. 2025	1 EGP = 0.6459 TWD	1 TWD = 1.5482 EGP
17 feb. 2025	1 EGP = 0.647 TWD	1 TWD = 1.5456 EGP
18 feb. 2025	1 EGP = 0.6466 TWD	1 TWD = 1.5466 EGP
19 feb. 2025	1 EGP = 0.6476 TWD	1 TWD = 1.5441 EGP
20 feb. 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5424 EGP
21 feb. 2025	1 EGP = 0.6479 TWD	1 TWD = 1.5435 EGP
22 feb. 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
23 feb. 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5417 EGP
24 feb. 2025	1 EGP = 0.647 TWD	1 TWD = 1.5457 EGP
25 feb. 2025	1 EGP = 0.6486 TWD	1 TWD = 1.5419 EGP
26 feb. 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
27 feb. 2025	1 EGP = 0.6475 TWD	1 TWD = 1.5444 EGP
28 feb. 2025	1 EGP = 0.6493 TWD	1 TWD = 1.5402 EGP

Mar 2025

Fecha	EGP-TWD	TWD-EGP
01 mar. 2025	1 EGP = 0.6502 TWD	1 TWD = 1.538 EGP
02 mar. 2025	1 EGP = 0.6508 TWD	1 TWD = 1.5367 EGP
03 mar. 2025	1 EGP = 0.6503 TWD	1 TWD = 1.5378 EGP
04 mar. 2025	1 EGP = 0.6478 TWD	1 TWD = 1.5437 EGP
05 mar. 2025	1 EGP = 0.6483 TWD	1 TWD = 1.5426 EGP
06 mar. 2025	1 EGP = 0.6491 TWD	1 TWD = 1.5406 EGP
07 mar. 2025	1 EGP = 0.6469 TWD	1 TWD = 1.5459 EGP
08 mar. 2025	1 EGP = 0.6477 TWD	1 TWD = 1.5438 EGP
09 mar. 2025	1 EGP = 0.648 TWD	1 TWD = 1.5431 EGP
10 mar. 2025	1 EGP = 0.6497 TWD	1 TWD = 1.5393 EGP
11 mar. 2025	1 EGP = 0.65 TWD	1 TWD = 1.5386 EGP
12 mar. 2025	1 EGP = 0.6506 TWD	1 TWD = 1.537 EGP
13 mar. 2025	1 EGP = 0.651 TWD	1 TWD = 1.5361 EGP
14 mar. 2025	1 EGP = 0.6512 TWD	1 TWD = 1.5355 EGP
15 mar. 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
16 mar. 2025	1 EGP = 0.6534 TWD	1 TWD = 1.5305 EGP
17 mar. 2025	1 EGP = 0.6533 TWD	1 TWD = 1.5306 EGP
18 mar. 2025	1 EGP = 0.6531 TWD	1 TWD = 1.5313 EGP
19 mar. 2025	1 EGP = 0.6516 TWD	1 TWD = 1.5347 EGP
20 mar. 2025	1 EGP = 0.6539 TWD	1 TWD = 1.5292 EGP
21 mar. 2025	1 EGP = 0.6528 TWD	1 TWD = 1.5319 EGP
22 mar. 2025	1 EGP = 0.6562 TWD	1 TWD = 1.5238 EGP
23 mar. 2025	1 EGP = 0.6571 TWD	1 TWD = 1.5217 EGP
24 mar. 2025	1 EGP = 0.6527 TWD	1 TWD = 1.5321 EGP
25 mar. 2025	1 EGP = 0.6535 TWD	1 TWD = 1.5302 EGP
26 mar. 2025	1 EGP = 0.6546 TWD	1 TWD = 1.5275 EGP
27 mar. 2025	1 EGP = 0.6547 TWD	1 TWD = 1.5274 EGP
28 mar. 2025	1 EGP = 0.6555 TWD	1 TWD = 1.5255 EGP
29 mar. 2025	1 EGP = 0.6594 TWD	1 TWD = 1.5165 EGP
30 mar. 2025	1 EGP = 0.6606 TWD	1 TWD = 1.5138 EGP
31 mar. 2025	1 EGP = 0.6568 TWD	1 TWD = 1.5224 EGP

Apr 2025

Fecha	EGP-TWD	TWD-EGP
01 abr. 2025	1 EGP = 0.6567 TWD	1 TWD = 1.5229 EGP
02 abr. 2025	1 EGP = 0.6556 TWD	1 TWD = 1.5254 EGP
03 abr. 2025	1 EGP = 0.6548 TWD	1 TWD = 1.5272 EGP
04 abr. 2025	1 EGP = 0.6524 TWD	1 TWD = 1.5329 EGP
05 abr. 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
06 abr. 2025	1 EGP = 0.6563 TWD	1 TWD = 1.5238 EGP
07 abr. 2025	1 EGP = 0.643 TWD	1 TWD = 1.5551 EGP
08 abr. 2025	1 EGP = 0.6442 TWD	1 TWD = 1.5524 EGP
09 abr. 2025	1 EGP = 0.637 TWD	1 TWD = 1.5698 EGP
10 abr. 2025	1 EGP = 0.6404 TWD	1 TWD = 1.5615 EGP
11 abr. 2025	1 EGP = 0.6391 TWD	1 TWD = 1.5648 EGP
12 abr. 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
13 abr. 2025	1 EGP = 0.6319 TWD	1 TWD = 1.5825 EGP
14 abr. 2025	1 EGP = 0.6355 TWD	1 TWD = 1.5735 EGP
15 abr. 2025	1 EGP = 0.6367 TWD	1 TWD = 1.5705 EGP
16 abr. 2025	1 EGP = 0.6358 TWD	1 TWD = 1.5729 EGP
17 abr. 2025	1 EGP = 0.6347 TWD	1 TWD = 1.5757 EGP
18 abr. 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
19 abr. 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
20 abr. 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
21 abr. 2025	1 EGP = 0.6361 TWD	1 TWD = 1.572 EGP
22 abr. 2025	1 EGP = 0.6369 TWD	1 TWD = 1.5701 EGP
23 abr. 2025	1 EGP = 0.6382 TWD	1 TWD = 1.5668 EGP
24 abr. 2025	1 EGP = 0.6381 TWD	1 TWD = 1.5673 EGP
25 abr. 2025	1 EGP = 0.6384 TWD	1 TWD = 1.5665 EGP
26 abr. 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
27 abr. 2025	1 EGP = 0.6415 TWD	1 TWD = 1.5588 EGP
28 abr. 2025	1 EGP = 0.6402 TWD	1 TWD = 1.5621 EGP
29 abr. 2025	1 EGP = 0.6357 TWD	1 TWD = 1.5731 EGP
30 abr. 2025	1 EGP = 0.6306 TWD	1 TWD = 1.5857 EGP

May 2025

Fecha	EGP-TWD	TWD-EGP
01 may. 2025	1 EGP = 0.6313 TWD	1 TWD = 1.584 EGP
02 may. 2025	1 EGP = 0.5992 TWD	1 TWD = 1.6689 EGP
03 may. 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
04 may. 2025	1 EGP = 0.6054 TWD	1 TWD = 1.6517 EGP
05 may. 2025	1 EGP = 0.5769 TWD	1 TWD = 1.7334 EGP
06 may. 2025	1 EGP = 0.5943 TWD	1 TWD = 1.6827 EGP
07 may. 2025	1 EGP = 0.5978 TWD	1 TWD = 1.6728 EGP
08 may. 2025	1 EGP = 0.5967 TWD	1 TWD = 1.6759 EGP
09 may. 2025	1 EGP = 0.5967 TWD	1 TWD = 1.676 EGP
10 may. 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
11 may. 2025	1 EGP = 0.5981 TWD	1 TWD = 1.6718 EGP
12 may. 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6606 EGP
13 may. 2025	1 EGP = 0.6046 TWD	1 TWD = 1.6539 EGP
14 may. 2025	1 EGP = 0.6016 TWD	1 TWD = 1.6623 EGP
15 may. 2025	1 EGP = 0.602 TWD	1 TWD = 1.6611 EGP
16 may. 2025	1 EGP = 0.6017 TWD	1 TWD = 1.662 EGP
17 may. 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
18 may. 2025	1 EGP = 0.6031 TWD	1 TWD = 1.658 EGP
19 may. 2025	1 EGP = 0.6022 TWD	1 TWD = 1.6605 EGP
20 may. 2025	1 EGP = 0.6052 TWD	1 TWD = 1.6523 EGP
21 may. 2025	1 EGP = 0.6034 TWD	1 TWD = 1.6572 EGP
22 may. 2025	1 EGP = 0.6014 TWD	1 TWD = 1.6627 EGP
23 may. 2025	1 EGP = 0.601 TWD	1 TWD = 1.6638 EGP
24 may. 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
25 may. 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6643 EGP
26 may. 2025	1 EGP = 0.6019 TWD	1 TWD = 1.6613 EGP
27 may. 2025	1 EGP = 0.6037 TWD	1 TWD = 1.6565 EGP
28 may. 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
29 may. 2025	1 EGP = 0.5999 TWD	1 TWD = 1.6669 EGP
30 may. 2025	1 EGP = 0.6008 TWD	1 TWD = 1.6646 EGP
31 may. 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP

Jun 2025

Fecha	EGP-TWD	TWD-EGP
01 jun. 2025	1 EGP = 0.604 TWD	1 TWD = 1.6558 EGP
02 jun. 2025	1 EGP = 0.6026 TWD	1 TWD = 1.6595 EGP

Información sobre tipos de cambio deEGP-TWD y TWD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias