currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TWD y TWD-EGP - 2026

Tipos de cambio de EGP-TWD y TWD-EGP - 2026

Tipos de cambio de EGP-TWD y TWD-EGP

Compruebe a continuación los tipos de cambio de EGP-TWD y TWD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,6322 TWD
1 TWD = 1,5817 EGP
1A 2A 2A

Jan 2026

FechaEGP-TWDTWD-EGP
01 ene. 2026 1 EGP = 0.6578 TWD 1 TWD = 1.5201 EGP
02 ene. 2026 1 EGP = 0.6587 TWD 1 TWD = 1.518 EGP
03 ene. 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
04 ene. 2026 1 EGP = 0.6566 TWD 1 TWD = 1.5229 EGP
05 ene. 2026 1 EGP = 0.6647 TWD 1 TWD = 1.5046 EGP
06 ene. 2026 1 EGP = 0.6659 TWD 1 TWD = 1.5017 EGP
07 ene. 2026 1 EGP = 0.6654 TWD 1 TWD = 1.5028 EGP
08 ene. 2026 1 EGP = 0.6675 TWD 1 TWD = 1.498 EGP
09 ene. 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4964 EGP
10 ene. 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
11 ene. 2026 1 EGP = 0.6669 TWD 1 TWD = 1.4994 EGP
12 ene. 2026 1 EGP = 0.6711 TWD 1 TWD = 1.49 EGP
13 ene. 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
14 ene. 2026 1 EGP = 0.6682 TWD 1 TWD = 1.4966 EGP
15 ene. 2026 1 EGP = 0.6674 TWD 1 TWD = 1.4983 EGP
16 ene. 2026 1 EGP = 0.669 TWD 1 TWD = 1.4948 EGP
17 ene. 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
18 ene. 2026 1 EGP = 0.6714 TWD 1 TWD = 1.4894 EGP
19 ene. 2026 1 EGP = 0.6648 TWD 1 TWD = 1.5043 EGP
20 ene. 2026 1 EGP = 0.6665 TWD 1 TWD = 1.5005 EGP
21 ene. 2026 1 EGP = 0.6672 TWD 1 TWD = 1.4987 EGP
22 ene. 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4914 EGP
23 ene. 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
24 ene. 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
25 ene. 2026 1 EGP = 0.6663 TWD 1 TWD = 1.5008 EGP
26 ene. 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
27 ene. 2026 1 EGP = 0.6684 TWD 1 TWD = 1.4962 EGP
28 ene. 2026 1 EGP = 0.6683 TWD 1 TWD = 1.4962 EGP
29 ene. 2026 1 EGP = 0.6705 TWD 1 TWD = 1.4915 EGP
30 ene. 2026 1 EGP = 0.6706 TWD 1 TWD = 1.4911 EGP
31 ene. 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP

Feb 2026

FechaEGP-TWDTWD-EGP
01 feb. 2026 1 EGP = 0.67 TWD 1 TWD = 1.4925 EGP
02 feb. 2026 1 EGP = 0.6711 TWD 1 TWD = 1.4901 EGP
03 feb. 2026 1 EGP = 0.6727 TWD 1 TWD = 1.4866 EGP
04 feb. 2026 1 EGP = 0.6728 TWD 1 TWD = 1.4863 EGP
05 feb. 2026 1 EGP = 0.6743 TWD 1 TWD = 1.483 EGP
06 feb. 2026 1 EGP = 0.6762 TWD 1 TWD = 1.4789 EGP
07 feb. 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
08 feb. 2026 1 EGP = 0.676 TWD 1 TWD = 1.4793 EGP
09 feb. 2026 1 EGP = 0.6737 TWD 1 TWD = 1.4844 EGP
10 feb. 2026 1 EGP = 0.6733 TWD 1 TWD = 1.4852 EGP
11 feb. 2026 1 EGP = 0.6701 TWD 1 TWD = 1.4923 EGP
12 feb. 2026 1 EGP = 0.6707 TWD 1 TWD = 1.491 EGP
13 feb. 2026 1 EGP = 0.6708 TWD 1 TWD = 1.4907 EGP
14 feb. 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
15 feb. 2026 1 EGP = 0.6732 TWD 1 TWD = 1.4853 EGP
16 feb. 2026 1 EGP = 0.6712 TWD 1 TWD = 1.4899 EGP
17 feb. 2026 1 EGP = 0.6678 TWD 1 TWD = 1.4974 EGP
18 feb. 2026 1 EGP = 0.6695 TWD 1 TWD = 1.4937 EGP
19 feb. 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
20 feb. 2026 1 EGP = 0.664 TWD 1 TWD = 1.5061 EGP
21 feb. 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
22 feb. 2026 1 EGP = 0.6635 TWD 1 TWD = 1.5071 EGP
23 feb. 2026 1 EGP = 0.6605 TWD 1 TWD = 1.514 EGP
24 feb. 2026 1 EGP = 0.6561 TWD 1 TWD = 1.5242 EGP
25 feb. 2026 1 EGP = 0.6548 TWD 1 TWD = 1.5272 EGP
26 feb. 2026 1 EGP = 0.6517 TWD 1 TWD = 1.5345 EGP
27 feb. 2026 1 EGP = 0.6545 TWD 1 TWD = 1.5279 EGP
28 feb. 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP

Mar 2026

FechaEGP-TWDTWD-EGP
01 mar. 2026 1 EGP = 0.661 TWD 1 TWD = 1.513 EGP
02 mar. 2026 1 EGP = 0.6415 TWD 1 TWD = 1.5589 EGP
03 mar. 2026 1 EGP = 0.6362 TWD 1 TWD = 1.5719 EGP
04 mar. 2026 1 EGP = 0.6308 TWD 1 TWD = 1.5852 EGP
05 mar. 2026 1 EGP = 0.6345 TWD 1 TWD = 1.5759 EGP
06 mar. 2026 1 EGP = 0.6355 TWD 1 TWD = 1.5736 EGP
07 mar. 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
08 mar. 2026 1 EGP = 0.6325 TWD 1 TWD = 1.581 EGP
09 mar. 2026 1 EGP = 0.6041 TWD 1 TWD = 1.6552 EGP
10 mar. 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6333 EGP
11 mar. 2026 1 EGP = 0.6119 TWD 1 TWD = 1.6343 EGP
12 mar. 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
13 mar. 2026 1 EGP = 0.6105 TWD 1 TWD = 1.638 EGP
14 mar. 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
15 mar. 2026 1 EGP = 0.6166 TWD 1 TWD = 1.6218 EGP
16 mar. 2026 1 EGP = 0.61 TWD 1 TWD = 1.6392 EGP
17 mar. 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6384 EGP
18 mar. 2026 1 EGP = 0.6104 TWD 1 TWD = 1.6383 EGP
19 mar. 2026 1 EGP = 0.6113 TWD 1 TWD = 1.6357 EGP
20 mar. 2026 1 EGP = 0.6123 TWD 1 TWD = 1.6332 EGP
21 mar. 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
22 mar. 2026 1 EGP = 0.619 TWD 1 TWD = 1.6156 EGP
23 mar. 2026 1 EGP = 0.6115 TWD 1 TWD = 1.6353 EGP
24 mar. 2026 1 EGP = 0.6075 TWD 1 TWD = 1.6461 EGP
25 mar. 2026 1 EGP = 0.6072 TWD 1 TWD = 1.6468 EGP
26 mar. 2026 1 EGP = 0.6038 TWD 1 TWD = 1.6561 EGP
27 mar. 2026 1 EGP = 0.6054 TWD 1 TWD = 1.6518 EGP
28 mar. 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
29 mar. 2026 1 EGP = 0.6087 TWD 1 TWD = 1.6428 EGP
30 mar. 2026 1 EGP = 0.5864 TWD 1 TWD = 1.7053 EGP
31 mar. 2026 1 EGP = 0.586 TWD 1 TWD = 1.7065 EGP

Apr 2026

FechaEGP-TWDTWD-EGP
01 abr. 2026 1 EGP = 0.5962 TWD 1 TWD = 1.6772 EGP
02 abr. 2026 1 EGP = 0.5879 TWD 1 TWD = 1.701 EGP
03 abr. 2026 1 EGP = 0.589 TWD 1 TWD = 1.6979 EGP
04 abr. 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
05 abr. 2026 1 EGP = 0.5888 TWD 1 TWD = 1.6982 EGP
06 abr. 2026 1 EGP = 0.5875 TWD 1 TWD = 1.702 EGP
07 abr. 2026 1 EGP = 0.5838 TWD 1 TWD = 1.7128 EGP
08 abr. 2026 1 EGP = 0.5945 TWD 1 TWD = 1.682 EGP
09 abr. 2026 1 EGP = 0.5986 TWD 1 TWD = 1.6706 EGP
10 abr. 2026 1 EGP = 0.5985 TWD 1 TWD = 1.6709 EGP
11 abr. 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
12 abr. 2026 1 EGP = 0.5977 TWD 1 TWD = 1.6731 EGP
13 abr. 2026 1 EGP = 0.5985 TWD 1 TWD = 1.671 EGP
14 abr. 2026 1 EGP = 0.6009 TWD 1 TWD = 1.6641 EGP
15 abr. 2026 1 EGP = 0.6073 TWD 1 TWD = 1.6468 EGP
16 abr. 2026 1 EGP = 0.6095 TWD 1 TWD = 1.6407 EGP
17 abr. 2026 1 EGP = 0.609 TWD 1 TWD = 1.6419 EGP
18 abr. 2026 1 EGP = 0.6065 TWD 1 TWD = 1.6489 EGP
19 abr. 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6481 EGP
20 abr. 2026 1 EGP = 0.6069 TWD 1 TWD = 1.6476 EGP
21 abr. 2026 1 EGP = 0.6071 TWD 1 TWD = 1.6472 EGP
22 abr. 2026 1 EGP = 0.6053 TWD 1 TWD = 1.6521 EGP
23 abr. 2026 1 EGP = 0.6067 TWD 1 TWD = 1.6483 EGP
24 abr. 2026 1 EGP = 0.5979 TWD 1 TWD = 1.6725 EGP
25 abr. 2026 1 EGP = 0.5989 TWD 1 TWD = 1.6698 EGP
26 abr. 2026 1 EGP = 0.5993 TWD 1 TWD = 1.6686 EGP
27 abr. 2026 1 EGP = 0.5978 TWD 1 TWD = 1.6727 EGP
28 abr. 2026 1 EGP = 0.5976 TWD 1 TWD = 1.6732 EGP
29 abr. 2026 1 EGP = 0.5959 TWD 1 TWD = 1.6781 EGP
30 abr. 2026 1 EGP = 0.5892 TWD 1 TWD = 1.6972 EGP

May 2026

FechaEGP-TWDTWD-EGP
01 may. 2026 1 EGP = 0.5917 TWD 1 TWD = 1.69 EGP
02 may. 2026 1 EGP = 0.5897 TWD 1 TWD = 1.6959 EGP
03 may. 2026 1 EGP = 0.5897 TWD 1 TWD = 1.6959 EGP
04 may. 2026 1 EGP = 0.5914 TWD 1 TWD = 1.6908 EGP
05 may. 2026 1 EGP = 0.5883 TWD 1 TWD = 1.6997 EGP
06 may. 2026 1 EGP = 0.596 TWD 1 TWD = 1.6777 EGP
07 may. 2026 1 EGP = 0.5959 TWD 1 TWD = 1.6781 EGP
08 may. 2026 1 EGP = 0.5957 TWD 1 TWD = 1.6787 EGP

Información sobre tipos de cambio deEGP-TWD y TWD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats