> Tipos de cambio de EGP-TZS y TZS-EGP - 2024

Tipos de cambio de EGP-TZS y TZS-EGP - 2024

Tipos de cambio de EGP-TZS y TZS-EGP

Compruebe a continuación los tipos de cambio de EGP-TZS y TZS-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 57,6431 TZS

1 TZS = 0,0173 EGP

1A 2A 2A

EGP frente a TZSTZS frente a EGP

Jan 2024

Fecha	EGP-TZS	TZS-EGP
01 ene. 2024	1 EGP = 81.4457 TZS	1 TZS = 0.0123 EGP
02 ene. 2024	1 EGP = 81.4897 TZS	1 TZS = 0.0123 EGP
03 ene. 2024	1 EGP = 81.4676 TZS	1 TZS = 0.0123 EGP
04 ene. 2024	1 EGP = 81.4876 TZS	1 TZS = 0.0123 EGP
05 ene. 2024	1 EGP = 81.7118 TZS	1 TZS = 0.0122 EGP
06 ene. 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
07 ene. 2024	1 EGP = 81.5042 TZS	1 TZS = 0.0123 EGP
08 ene. 2024	1 EGP = 81.3832 TZS	1 TZS = 0.0123 EGP
09 ene. 2024	1 EGP = 81.2353 TZS	1 TZS = 0.0123 EGP
10 ene. 2024	1 EGP = 81.2141 TZS	1 TZS = 0.0123 EGP
11 ene. 2024	1 EGP = 81.2282 TZS	1 TZS = 0.0123 EGP
12 ene. 2024	1 EGP = 81.3919 TZS	1 TZS = 0.0123 EGP
13 ene. 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
14 ene. 2024	1 EGP = 81.3878 TZS	1 TZS = 0.0123 EGP
15 ene. 2024	1 EGP = 81.2342 TZS	1 TZS = 0.0123 EGP
16 ene. 2024	1 EGP = 81.5525 TZS	1 TZS = 0.0123 EGP
17 ene. 2024	1 EGP = 81.7163 TZS	1 TZS = 0.0122 EGP
18 ene. 2024	1 EGP = 81.3742 TZS	1 TZS = 0.0123 EGP
19 ene. 2024	1 EGP = 81.3918 TZS	1 TZS = 0.0123 EGP
20 ene. 2024	1 EGP = 81.3222 TZS	1 TZS = 0.0123 EGP
21 ene. 2024	1 EGP = 81.3913 TZS	1 TZS = 0.0123 EGP
22 ene. 2024	1 EGP = 81.5484 TZS	1 TZS = 0.0123 EGP
23 ene. 2024	1 EGP = 81.3908 TZS	1 TZS = 0.0123 EGP
24 ene. 2024	1 EGP = 81.7155 TZS	1 TZS = 0.0122 EGP
25 ene. 2024	1 EGP = 81.4147 TZS	1 TZS = 0.0123 EGP
26 ene. 2024	1 EGP = 81.3929 TZS	1 TZS = 0.0123 EGP
27 ene. 2024	1 EGP = 82.5533 TZS	1 TZS = 0.0121 EGP
28 ene. 2024	1 EGP = 82.3637 TZS	1 TZS = 0.0121 EGP
29 ene. 2024	1 EGP = 81.6988 TZS	1 TZS = 0.0122 EGP
30 ene. 2024	1 EGP = 82.3497 TZS	1 TZS = 0.0121 EGP
31 ene. 2024	1 EGP = 82.3851 TZS	1 TZS = 0.0121 EGP

Feb 2024

Fecha	EGP-TZS	TZS-EGP
01 feb. 2024	1 EGP = 82.3662 TZS	1 TZS = 0.0121 EGP
02 feb. 2024	1 EGP = 81.7253 TZS	1 TZS = 0.0122 EGP
03 feb. 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
04 feb. 2024	1 EGP = 82.4315 TZS	1 TZS = 0.0121 EGP
05 feb. 2024	1 EGP = 81.7261 TZS	1 TZS = 0.0122 EGP
06 feb. 2024	1 EGP = 82.3611 TZS	1 TZS = 0.0121 EGP
07 feb. 2024	1 EGP = 82.3635 TZS	1 TZS = 0.0121 EGP
08 feb. 2024	1 EGP = 81.712 TZS	1 TZS = 0.0122 EGP
09 feb. 2024	1 EGP = 81.7321 TZS	1 TZS = 0.0122 EGP
10 feb. 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
11 feb. 2024	1 EGP = 81.7152 TZS	1 TZS = 0.0122 EGP
12 feb. 2024	1 EGP = 82.6831 TZS	1 TZS = 0.0121 EGP
13 feb. 2024	1 EGP = 81.9251 TZS	1 TZS = 0.0122 EGP
14 feb. 2024	1 EGP = 82.0418 TZS	1 TZS = 0.0122 EGP
15 feb. 2024	1 EGP = 82.0364 TZS	1 TZS = 0.0122 EGP
16 feb. 2024	1 EGP = 82.1823 TZS	1 TZS = 0.0122 EGP
17 feb. 2024	1 EGP = 82.6864 TZS	1 TZS = 0.0121 EGP
18 feb. 2024	1 EGP = 82.2051 TZS	1 TZS = 0.0122 EGP
19 feb. 2024	1 EGP = 82.7976 TZS	1 TZS = 0.0121 EGP
20 feb. 2024	1 EGP = 82.0518 TZS	1 TZS = 0.0122 EGP
21 feb. 2024	1 EGP = 82.2022 TZS	1 TZS = 0.0122 EGP
22 feb. 2024	1 EGP = 82.3406 TZS	1 TZS = 0.0121 EGP
23 feb. 2024	1 EGP = 82.5259 TZS	1 TZS = 0.0121 EGP
24 feb. 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
25 feb. 2024	1 EGP = 82.5949 TZS	1 TZS = 0.0121 EGP
26 feb. 2024	1 EGP = 82.4312 TZS	1 TZS = 0.0121 EGP
27 feb. 2024	1 EGP = 82.5215 TZS	1 TZS = 0.0121 EGP
28 feb. 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP
29 feb. 2024	1 EGP = 82.5336 TZS	1 TZS = 0.0121 EGP

Mar 2024

Fecha	EGP-TZS	TZS-EGP
01 mar. 2024	1 EGP = 82.5254 TZS	1 TZS = 0.0121 EGP
02 mar. 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
03 mar. 2024	1 EGP = 82.3941 TZS	1 TZS = 0.0121 EGP
04 mar. 2024	1 EGP = 82.5297 TZS	1 TZS = 0.0121 EGP
05 mar. 2024	1 EGP = 82.5398 TZS	1 TZS = 0.0121 EGP
06 mar. 2024	1 EGP = 51.4645 TZS	1 TZS = 0.0194 EGP
07 mar. 2024	1 EGP = 51.6528 TZS	1 TZS = 0.0194 EGP
08 mar. 2024	1 EGP = 51.6228 TZS	1 TZS = 0.0194 EGP
09 mar. 2024	1 EGP = 51.5588 TZS	1 TZS = 0.0194 EGP
10 mar. 2024	1 EGP = 51.6195 TZS	1 TZS = 0.0194 EGP
11 mar. 2024	1 EGP = 52.0159 TZS	1 TZS = 0.0192 EGP
12 mar. 2024	1 EGP = 52.2502 TZS	1 TZS = 0.0191 EGP
13 mar. 2024	1 EGP = 52.6347 TZS	1 TZS = 0.019 EGP
14 mar. 2024	1 EGP = 53.4436 TZS	1 TZS = 0.0187 EGP
15 mar. 2024	1 EGP = 53.4126 TZS	1 TZS = 0.0187 EGP
16 mar. 2024	1 EGP = 53.5354 TZS	1 TZS = 0.0187 EGP
17 mar. 2024	1 EGP = 53.4931 TZS	1 TZS = 0.0187 EGP
18 mar. 2024	1 EGP = 54.082 TZS	1 TZS = 0.0185 EGP
19 mar. 2024	1 EGP = 54.1777 TZS	1 TZS = 0.0185 EGP
20 mar. 2024	1 EGP = 54.3161 TZS	1 TZS = 0.0184 EGP
21 mar. 2024	1 EGP = 54.7643 TZS	1 TZS = 0.0183 EGP
22 mar. 2024	1 EGP = 54.5896 TZS	1 TZS = 0.0183 EGP
23 mar. 2024	1 EGP = 54.6304 TZS	1 TZS = 0.0183 EGP
24 mar. 2024	1 EGP = 54.5874 TZS	1 TZS = 0.0183 EGP
25 mar. 2024	1 EGP = 53.904 TZS	1 TZS = 0.0186 EGP
26 mar. 2024	1 EGP = 53.4342 TZS	1 TZS = 0.0187 EGP
27 mar. 2024	1 EGP = 54.0704 TZS	1 TZS = 0.0185 EGP
28 mar. 2024	1 EGP = 54.4908 TZS	1 TZS = 0.0184 EGP
29 mar. 2024	1 EGP = 54.4675 TZS	1 TZS = 0.0184 EGP
30 mar. 2024	1 EGP = 54.3745 TZS	1 TZS = 0.0184 EGP
31 mar. 2024	1 EGP = 54.4137 TZS	1 TZS = 0.0184 EGP

Apr 2024

Fecha	EGP-TZS	TZS-EGP
01 abr. 2024	1 EGP = 54.063 TZS	1 TZS = 0.0185 EGP
02 abr. 2024	1 EGP = 54.6609 TZS	1 TZS = 0.0183 EGP
03 abr. 2024	1 EGP = 54.4331 TZS	1 TZS = 0.0184 EGP
04 abr. 2024	1 EGP = 54.4317 TZS	1 TZS = 0.0184 EGP
05 abr. 2024	1 EGP = 54.4509 TZS	1 TZS = 0.0184 EGP
06 abr. 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
07 abr. 2024	1 EGP = 54.4407 TZS	1 TZS = 0.0184 EGP
08 abr. 2024	1 EGP = 54.2289 TZS	1 TZS = 0.0184 EGP
09 abr. 2024	1 EGP = 54.259 TZS	1 TZS = 0.0184 EGP
10 abr. 2024	1 EGP = 54.2632 TZS	1 TZS = 0.0184 EGP
11 abr. 2024	1 EGP = 54.2571 TZS	1 TZS = 0.0184 EGP
12 abr. 2024	1 EGP = 54.2518 TZS	1 TZS = 0.0184 EGP
13 abr. 2024	1 EGP = 54.3892 TZS	1 TZS = 0.0184 EGP
14 abr. 2024	1 EGP = 54.2588 TZS	1 TZS = 0.0184 EGP
15 abr. 2024	1 EGP = 53.2955 TZS	1 TZS = 0.0188 EGP
16 abr. 2024	1 EGP = 53.3062 TZS	1 TZS = 0.0188 EGP
17 abr. 2024	1 EGP = 53.2593 TZS	1 TZS = 0.0188 EGP
18 abr. 2024	1 EGP = 53.329 TZS	1 TZS = 0.0188 EGP
19 abr. 2024	1 EGP = 53.5268 TZS	1 TZS = 0.0187 EGP
20 abr. 2024	1 EGP = 53.4386 TZS	1 TZS = 0.0187 EGP
21 abr. 2024	1 EGP = 53.4861 TZS	1 TZS = 0.0187 EGP
22 abr. 2024	1 EGP = 53.8733 TZS	1 TZS = 0.0186 EGP
23 abr. 2024	1 EGP = 54.0616 TZS	1 TZS = 0.0185 EGP
24 abr. 2024	1 EGP = 54.1351 TZS	1 TZS = 0.0185 EGP
25 abr. 2024	1 EGP = 53.8594 TZS	1 TZS = 0.0186 EGP
26 abr. 2024	1 EGP = 54.0714 TZS	1 TZS = 0.0185 EGP
27 abr. 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
28 abr. 2024	1 EGP = 54.2474 TZS	1 TZS = 0.0184 EGP
29 abr. 2024	1 EGP = 53.9691 TZS	1 TZS = 0.0185 EGP
30 abr. 2024	1 EGP = 54.1343 TZS	1 TZS = 0.0185 EGP

May 2024

Fecha	EGP-TZS	TZS-EGP
01 may. 2024	1 EGP = 54.4708 TZS	1 TZS = 0.0184 EGP
02 may. 2024	1 EGP = 54.0295 TZS	1 TZS = 0.0185 EGP
03 may. 2024	1 EGP = 53.9195 TZS	1 TZS = 0.0185 EGP
04 may. 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
05 may. 2024	1 EGP = 54.0282 TZS	1 TZS = 0.0185 EGP
06 may. 2024	1 EGP = 54.0361 TZS	1 TZS = 0.0185 EGP
07 may. 2024	1 EGP = 54.4144 TZS	1 TZS = 0.0184 EGP
08 may. 2024	1 EGP = 54.5735 TZS	1 TZS = 0.0183 EGP
09 may. 2024	1 EGP = 54.9097 TZS	1 TZS = 0.0182 EGP
10 may. 2024	1 EGP = 54.6461 TZS	1 TZS = 0.0183 EGP
11 may. 2024	1 EGP = 54.7318 TZS	1 TZS = 0.0183 EGP
12 may. 2024	1 EGP = 54.6824 TZS	1 TZS = 0.0183 EGP
13 may. 2024	1 EGP = 55.0689 TZS	1 TZS = 0.0182 EGP
14 may. 2024	1 EGP = 55.393 TZS	1 TZS = 0.0181 EGP
15 may. 2024	1 EGP = 55.3517 TZS	1 TZS = 0.0181 EGP
16 may. 2024	1 EGP = 55.409 TZS	1 TZS = 0.018 EGP
17 may. 2024	1 EGP = 55.3225 TZS	1 TZS = 0.0181 EGP
18 may. 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
19 may. 2024	1 EGP = 55.1382 TZS	1 TZS = 0.0181 EGP
20 may. 2024	1 EGP = 55.4958 TZS	1 TZS = 0.018 EGP
21 may. 2024	1 EGP = 55.5218 TZS	1 TZS = 0.018 EGP
22 may. 2024	1 EGP = 55.4273 TZS	1 TZS = 0.018 EGP
23 may. 2024	1 EGP = 55.1708 TZS	1 TZS = 0.0181 EGP
24 may. 2024	1 EGP = 55.0448 TZS	1 TZS = 0.0182 EGP
25 may. 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
26 may. 2024	1 EGP = 55.1078 TZS	1 TZS = 0.0181 EGP
27 may. 2024	1 EGP = 55.2374 TZS	1 TZS = 0.0181 EGP
28 may. 2024	1 EGP = 54.7141 TZS	1 TZS = 0.0183 EGP
29 may. 2024	1 EGP = 55.0519 TZS	1 TZS = 0.0182 EGP
30 may. 2024	1 EGP = 54.9521 TZS	1 TZS = 0.0182 EGP
31 may. 2024	1 EGP = 55.1351 TZS	1 TZS = 0.0181 EGP

Jun 2024

Fecha	EGP-TZS	TZS-EGP
01 jun. 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
02 jun. 2024	1 EGP = 55.1891 TZS	1 TZS = 0.0181 EGP
03 jun. 2024	1 EGP = 55.2477 TZS	1 TZS = 0.0181 EGP
04 jun. 2024	1 EGP = 55.0442 TZS	1 TZS = 0.0182 EGP
05 jun. 2024	1 EGP = 54.9272 TZS	1 TZS = 0.0182 EGP
06 jun. 2024	1 EGP = 55.1584 TZS	1 TZS = 0.0181 EGP
07 jun. 2024	1 EGP = 55.1499 TZS	1 TZS = 0.0181 EGP
08 jun. 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
09 jun. 2024	1 EGP = 55.4866 TZS	1 TZS = 0.018 EGP
10 jun. 2024	1 EGP = 54.4196 TZS	1 TZS = 0.0184 EGP
11 jun. 2024	1 EGP = 54.9851 TZS	1 TZS = 0.0182 EGP
12 jun. 2024	1 EGP = 54.7661 TZS	1 TZS = 0.0183 EGP
13 jun. 2024	1 EGP = 54.8461 TZS	1 TZS = 0.0182 EGP
14 jun. 2024	1 EGP = 55.0161 TZS	1 TZS = 0.0182 EGP
15 jun. 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
16 jun. 2024	1 EGP = 54.9835 TZS	1 TZS = 0.0182 EGP
17 jun. 2024	1 EGP = 54.9768 TZS	1 TZS = 0.0182 EGP
18 jun. 2024	1 EGP = 54.8096 TZS	1 TZS = 0.0182 EGP
19 jun. 2024	1 EGP = 54.7045 TZS	1 TZS = 0.0183 EGP
20 jun. 2024	1 EGP = 55.0214 TZS	1 TZS = 0.0182 EGP
21 jun. 2024	1 EGP = 55.022 TZS	1 TZS = 0.0182 EGP
22 jun. 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
23 jun. 2024	1 EGP = 54.9605 TZS	1 TZS = 0.0182 EGP
24 jun. 2024	1 EGP = 54.5209 TZS	1 TZS = 0.0183 EGP
25 jun. 2024	1 EGP = 54.4754 TZS	1 TZS = 0.0184 EGP
26 jun. 2024	1 EGP = 54.898 TZS	1 TZS = 0.0182 EGP
27 jun. 2024	1 EGP = 54.6425 TZS	1 TZS = 0.0183 EGP
28 jun. 2024	1 EGP = 55.9678 TZS	1 TZS = 0.0179 EGP
29 jun. 2024	1 EGP = 54.9221 TZS	1 TZS = 0.0182 EGP
30 jun. 2024	1 EGP = 55.9762 TZS	1 TZS = 0.0179 EGP

Jul 2024

Fecha	EGP-TZS	TZS-EGP
01 jul. 2024	1 EGP = 54.8218 TZS	1 TZS = 0.0182 EGP
02 jul. 2024	1 EGP = 54.9016 TZS	1 TZS = 0.0182 EGP
03 jul. 2024	1 EGP = 55.1366 TZS	1 TZS = 0.0181 EGP
04 jul. 2024	1 EGP = 55.2939 TZS	1 TZS = 0.0181 EGP
05 jul. 2024	1 EGP = 55.3237 TZS	1 TZS = 0.0181 EGP
06 jul. 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
07 jul. 2024	1 EGP = 55.2437 TZS	1 TZS = 0.0181 EGP
08 jul. 2024	1 EGP = 55.4218 TZS	1 TZS = 0.018 EGP
09 jul. 2024	1 EGP = 55.2376 TZS	1 TZS = 0.0181 EGP
10 jul. 2024	1 EGP = 55.2902 TZS	1 TZS = 0.0181 EGP
11 jul. 2024	1 EGP = 55.9295 TZS	1 TZS = 0.0179 EGP
12 jul. 2024	1 EGP = 55.3141 TZS	1 TZS = 0.0181 EGP
13 jul. 2024	1 EGP = 55.7893 TZS	1 TZS = 0.0179 EGP
14 jul. 2024	1 EGP = 55.7168 TZS	1 TZS = 0.0179 EGP
15 jul. 2024	1 EGP = 55.7485 TZS	1 TZS = 0.0179 EGP
16 jul. 2024	1 EGP = 55.2277 TZS	1 TZS = 0.0181 EGP
17 jul. 2024	1 EGP = 55.0817 TZS	1 TZS = 0.0182 EGP
18 jul. 2024	1 EGP = 54.992 TZS	1 TZS = 0.0182 EGP
19 jul. 2024	1 EGP = 55.3257 TZS	1 TZS = 0.0181 EGP
20 jul. 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
21 jul. 2024	1 EGP = 55.6489 TZS	1 TZS = 0.018 EGP
22 jul. 2024	1 EGP = 55.4564 TZS	1 TZS = 0.018 EGP
23 jul. 2024	1 EGP = 55.6357 TZS	1 TZS = 0.018 EGP
24 jul. 2024	1 EGP = 55.56 TZS	1 TZS = 0.018 EGP
25 jul. 2024	1 EGP = 55.6553 TZS	1 TZS = 0.018 EGP
26 jul. 2024	1 EGP = 55.8626 TZS	1 TZS = 0.0179 EGP
27 jul. 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
28 jul. 2024	1 EGP = 55.859 TZS	1 TZS = 0.0179 EGP
29 jul. 2024	1 EGP = 55.7591 TZS	1 TZS = 0.0179 EGP
30 jul. 2024	1 EGP = 55.7946 TZS	1 TZS = 0.0179 EGP
31 jul. 2024	1 EGP = 55.6427 TZS	1 TZS = 0.018 EGP

Aug 2024

Fecha	EGP-TZS	TZS-EGP
01 ago. 2024	1 EGP = 55.4723 TZS	1 TZS = 0.018 EGP
02 ago. 2024	1 EGP = 55.4478 TZS	1 TZS = 0.018 EGP
03 ago. 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
04 ago. 2024	1 EGP = 55.1283 TZS	1 TZS = 0.0181 EGP
05 ago. 2024	1 EGP = 55.0022 TZS	1 TZS = 0.0182 EGP
06 ago. 2024	1 EGP = 54.8941 TZS	1 TZS = 0.0182 EGP
07 ago. 2024	1 EGP = 54.7772 TZS	1 TZS = 0.0183 EGP
08 ago. 2024	1 EGP = 54.6807 TZS	1 TZS = 0.0183 EGP
09 ago. 2024	1 EGP = 54.8533 TZS	1 TZS = 0.0182 EGP
10 ago. 2024	1 EGP = 54.9105 TZS	1 TZS = 0.0182 EGP
11 ago. 2024	1 EGP = 54.8477 TZS	1 TZS = 0.0182 EGP
12 ago. 2024	1 EGP = 54.9347 TZS	1 TZS = 0.0182 EGP
13 ago. 2024	1 EGP = 54.8983 TZS	1 TZS = 0.0182 EGP
14 ago. 2024	1 EGP = 54.99 TZS	1 TZS = 0.0182 EGP
15 ago. 2024	1 EGP = 55.4901 TZS	1 TZS = 0.018 EGP
16 ago. 2024	1 EGP = 55.418 TZS	1 TZS = 0.018 EGP
17 ago. 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
18 ago. 2024	1 EGP = 55.2559 TZS	1 TZS = 0.0181 EGP
19 ago. 2024	1 EGP = 55.5735 TZS	1 TZS = 0.018 EGP
20 ago. 2024	1 EGP = 55.4781 TZS	1 TZS = 0.018 EGP
21 ago. 2024	1 EGP = 55.4467 TZS	1 TZS = 0.018 EGP
22 ago. 2024	1 EGP = 55.6878 TZS	1 TZS = 0.018 EGP
23 ago. 2024	1 EGP = 55.6605 TZS	1 TZS = 0.018 EGP
24 ago. 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
25 ago. 2024	1 EGP = 55.1905 TZS	1 TZS = 0.0181 EGP
26 ago. 2024	1 EGP = 55.6128 TZS	1 TZS = 0.018 EGP
27 ago. 2024	1 EGP = 55.7326 TZS	1 TZS = 0.0179 EGP
28 ago. 2024	1 EGP = 55.8481 TZS	1 TZS = 0.0179 EGP
29 ago. 2024	1 EGP = 55.8813 TZS	1 TZS = 0.0179 EGP
30 ago. 2024	1 EGP = 55.9138 TZS	1 TZS = 0.0179 EGP
31 ago. 2024	1 EGP = 55.9848 TZS	1 TZS = 0.0179 EGP

Sep 2024

Fecha	EGP-TZS	TZS-EGP
01 sep. 2024	1 EGP = 56.0143 TZS	1 TZS = 0.0179 EGP
02 sep. 2024	1 EGP = 56.0387 TZS	1 TZS = 0.0178 EGP
03 sep. 2024	1 EGP = 56.0752 TZS	1 TZS = 0.0178 EGP
04 sep. 2024	1 EGP = 55.9973 TZS	1 TZS = 0.0179 EGP
05 sep. 2024	1 EGP = 56.1397 TZS	1 TZS = 0.0178 EGP
06 sep. 2024	1 EGP = 56.1695 TZS	1 TZS = 0.0178 EGP
07 sep. 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
08 sep. 2024	1 EGP = 56.2618 TZS	1 TZS = 0.0178 EGP
09 sep. 2024	1 EGP = 56.3375 TZS	1 TZS = 0.0178 EGP
10 sep. 2024	1 EGP = 56.4532 TZS	1 TZS = 0.0177 EGP
11 sep. 2024	1 EGP = 56.2553 TZS	1 TZS = 0.0178 EGP
12 sep. 2024	1 EGP = 56.2394 TZS	1 TZS = 0.0178 EGP
13 sep. 2024	1 EGP = 56.3947 TZS	1 TZS = 0.0177 EGP
14 sep. 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
15 sep. 2024	1 EGP = 56.4751 TZS	1 TZS = 0.0177 EGP
16 sep. 2024	1 EGP = 56.4484 TZS	1 TZS = 0.0177 EGP
17 sep. 2024	1 EGP = 56.2814 TZS	1 TZS = 0.0178 EGP
18 sep. 2024	1 EGP = 56.119 TZS	1 TZS = 0.0178 EGP
19 sep. 2024	1 EGP = 56.1594 TZS	1 TZS = 0.0178 EGP
20 sep. 2024	1 EGP = 56.2343 TZS	1 TZS = 0.0178 EGP
21 sep. 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
22 sep. 2024	1 EGP = 56.2554 TZS	1 TZS = 0.0178 EGP
23 sep. 2024	1 EGP = 56.0932 TZS	1 TZS = 0.0178 EGP
24 sep. 2024	1 EGP = 56.1013 TZS	1 TZS = 0.0178 EGP
25 sep. 2024	1 EGP = 56.0537 TZS	1 TZS = 0.0178 EGP
26 sep. 2024	1 EGP = 56.5761 TZS	1 TZS = 0.0177 EGP
27 sep. 2024	1 EGP = 56.5783 TZS	1 TZS = 0.0177 EGP
28 sep. 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
29 sep. 2024	1 EGP = 56.5116 TZS	1 TZS = 0.0177 EGP
30 sep. 2024	1 EGP = 56.521 TZS	1 TZS = 0.0177 EGP

Oct 2024

Fecha	EGP-TZS	TZS-EGP
01 oct. 2024	1 EGP = 56.4746 TZS	1 TZS = 0.0177 EGP
02 oct. 2024	1 EGP = 56.3104 TZS	1 TZS = 0.0178 EGP
03 oct. 2024	1 EGP = 56.3828 TZS	1 TZS = 0.0177 EGP
04 oct. 2024	1 EGP = 56.3992 TZS	1 TZS = 0.0177 EGP
05 oct. 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
06 oct. 2024	1 EGP = 56.6425 TZS	1 TZS = 0.0177 EGP
07 oct. 2024	1 EGP = 56.2987 TZS	1 TZS = 0.0178 EGP
08 oct. 2024	1 EGP = 56.1359 TZS	1 TZS = 0.0178 EGP
09 oct. 2024	1 EGP = 56.1872 TZS	1 TZS = 0.0178 EGP
10 oct. 2024	1 EGP = 56.1114 TZS	1 TZS = 0.0178 EGP
11 oct. 2024	1 EGP = 56.0962 TZS	1 TZS = 0.0178 EGP
12 oct. 2024	1 EGP = 56.0933 TZS	1 TZS = 0.0178 EGP
13 oct. 2024	1 EGP = 56.1978 TZS	1 TZS = 0.0178 EGP
14 oct. 2024	1 EGP = 55.9738 TZS	1 TZS = 0.0179 EGP
15 oct. 2024	1 EGP = 56.1614 TZS	1 TZS = 0.0178 EGP
16 oct. 2024	1 EGP = 56.0829 TZS	1 TZS = 0.0178 EGP
17 oct. 2024	1 EGP = 56.0536 TZS	1 TZS = 0.0178 EGP
18 oct. 2024	1 EGP = 56.0442 TZS	1 TZS = 0.0178 EGP
19 oct. 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
20 oct. 2024	1 EGP = 55.9208 TZS	1 TZS = 0.0179 EGP
21 oct. 2024	1 EGP = 56.0236 TZS	1 TZS = 0.0178 EGP
22 oct. 2024	1 EGP = 55.9887 TZS	1 TZS = 0.0179 EGP
23 oct. 2024	1 EGP = 56.0014 TZS	1 TZS = 0.0179 EGP
24 oct. 2024	1 EGP = 55.8968 TZS	1 TZS = 0.0179 EGP
25 oct. 2024	1 EGP = 55.8679 TZS	1 TZS = 0.0179 EGP
26 oct. 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
27 oct. 2024	1 EGP = 55.9567 TZS	1 TZS = 0.0179 EGP
28 oct. 2024	1 EGP = 56.0302 TZS	1 TZS = 0.0178 EGP
29 oct. 2024	1 EGP = 55.9595 TZS	1 TZS = 0.0179 EGP
30 oct. 2024	1 EGP = 55.7906 TZS	1 TZS = 0.0179 EGP
31 oct. 2024	1 EGP = 55.3624 TZS	1 TZS = 0.0181 EGP

Nov 2024

Fecha	EGP-TZS	TZS-EGP
01 nov. 2024	1 EGP = 55.1639 TZS	1 TZS = 0.0181 EGP
02 nov. 2024	1 EGP = 55.3147 TZS	1 TZS = 0.0181 EGP
03 nov. 2024	1 EGP = 55.3493 TZS	1 TZS = 0.0181 EGP
04 nov. 2024	1 EGP = 54.8259 TZS	1 TZS = 0.0182 EGP
05 nov. 2024	1 EGP = 54.8108 TZS	1 TZS = 0.0182 EGP
06 nov. 2024	1 EGP = 55.3889 TZS	1 TZS = 0.0181 EGP
07 nov. 2024	1 EGP = 54.5875 TZS	1 TZS = 0.0183 EGP
08 nov. 2024	1 EGP = 54.1645 TZS	1 TZS = 0.0185 EGP
09 nov. 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
10 nov. 2024	1 EGP = 54.489 TZS	1 TZS = 0.0184 EGP
11 nov. 2024	1 EGP = 54.004 TZS	1 TZS = 0.0185 EGP
12 nov. 2024	1 EGP = 54.104 TZS	1 TZS = 0.0185 EGP
13 nov. 2024	1 EGP = 53.9954 TZS	1 TZS = 0.0185 EGP
14 nov. 2024	1 EGP = 54.0014 TZS	1 TZS = 0.0185 EGP
15 nov. 2024	1 EGP = 53.8801 TZS	1 TZS = 0.0186 EGP
16 nov. 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
17 nov. 2024	1 EGP = 54.1203 TZS	1 TZS = 0.0185 EGP
18 nov. 2024	1 EGP = 53.8464 TZS	1 TZS = 0.0186 EGP
19 nov. 2024	1 EGP = 53.5986 TZS	1 TZS = 0.0187 EGP
20 nov. 2024	1 EGP = 53.3376 TZS	1 TZS = 0.0187 EGP
21 nov. 2024	1 EGP = 53.3831 TZS	1 TZS = 0.0187 EGP
22 nov. 2024	1 EGP = 53.507 TZS	1 TZS = 0.0187 EGP
23 nov. 2024	1 EGP = 53.5616 TZS	1 TZS = 0.0187 EGP
24 nov. 2024	1 EGP = 53.5616 TZS	1 TZS = 0.0187 EGP
25 nov. 2024	1 EGP = 53.4234 TZS	1 TZS = 0.0187 EGP
26 nov. 2024	1 EGP = 53.3067 TZS	1 TZS = 0.0188 EGP
27 nov. 2024	1 EGP = 53.2703 TZS	1 TZS = 0.0188 EGP
28 nov. 2024	1 EGP = 53.3417 TZS	1 TZS = 0.0187 EGP
29 nov. 2024	1 EGP = 53.2323 TZS	1 TZS = 0.0188 EGP
30 nov. 2024	1 EGP = 53.1548 TZS	1 TZS = 0.0188 EGP

Dec 2024

Fecha	EGP-TZS	TZS-EGP
01 dic. 2024	1 EGP = 53.1548 TZS	1 TZS = 0.0188 EGP
02 dic. 2024	1 EGP = 53.0946 TZS	1 TZS = 0.0188 EGP
03 dic. 2024	1 EGP = 52.982 TZS	1 TZS = 0.0189 EGP
04 dic. 2024	1 EGP = 52.7987 TZS	1 TZS = 0.0189 EGP
05 dic. 2024	1 EGP = 52.3951 TZS	1 TZS = 0.0191 EGP
06 dic. 2024	1 EGP = 52.0275 TZS	1 TZS = 0.0192 EGP
07 dic. 2024	1 EGP = 52.1196 TZS	1 TZS = 0.0192 EGP
08 dic. 2024	1 EGP = 52.1196 TZS	1 TZS = 0.0192 EGP
09 dic. 2024	1 EGP = 51.4515 TZS	1 TZS = 0.0194 EGP
10 dic. 2024	1 EGP = 49.3452 TZS	1 TZS = 0.0203 EGP
11 dic. 2024	1 EGP = 46.8989 TZS	1 TZS = 0.0213 EGP
12 dic. 2024	1 EGP = 46.704 TZS	1 TZS = 0.0214 EGP
13 dic. 2024	1 EGP = 46.825 TZS	1 TZS = 0.0214 EGP
14 dic. 2024	1 EGP = 46.6682 TZS	1 TZS = 0.0214 EGP
15 dic. 2024	1 EGP = 46.6682 TZS	1 TZS = 0.0214 EGP
16 dic. 2024	1 EGP = 45.5889 TZS	1 TZS = 0.0219 EGP
17 dic. 2024	1 EGP = 46.4375 TZS	1 TZS = 0.0215 EGP
18 dic. 2024	1 EGP = 46.4184 TZS	1 TZS = 0.0215 EGP
19 dic. 2024	1 EGP = 46.8562 TZS	1 TZS = 0.0213 EGP
20 dic. 2024	1 EGP = 46.6433 TZS	1 TZS = 0.0214 EGP
21 dic. 2024	1 EGP = 46.488 TZS	1 TZS = 0.0215 EGP
22 dic. 2024	1 EGP = 46.488 TZS	1 TZS = 0.0215 EGP
23 dic. 2024	1 EGP = 47.148 TZS	1 TZS = 0.0212 EGP
24 dic. 2024	1 EGP = 47.5541 TZS	1 TZS = 0.021 EGP
25 dic. 2024	1 EGP = 47.6859 TZS	1 TZS = 0.021 EGP
26 dic. 2024	1 EGP = 47.5726 TZS	1 TZS = 0.021 EGP
27 dic. 2024	1 EGP = 47.661 TZS	1 TZS = 0.021 EGP
28 dic. 2024	1 EGP = 47.7379 TZS	1 TZS = 0.0209 EGP
29 dic. 2024	1 EGP = 47.7379 TZS	1 TZS = 0.0209 EGP
30 dic. 2024	1 EGP = 48.2832 TZS	1 TZS = 0.0207 EGP
31 dic. 2024	1 EGP = 47.7084 TZS	1 TZS = 0.021 EGP

Información sobre tipos de cambio deEGP-TZS y TZS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias