> Tipos de cambio de EGP-TZS y TZS-EGP - 2025

Tipos de cambio de EGP-TZS y TZS-EGP - 2025

Tipos de cambio de EGP-TZS y TZS-EGP

Compruebe a continuación los tipos de cambio de EGP-TZS y TZS-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 51,9065 TZS

1 TZS = 0,0193 EGP

1A 2A 2A

EGP frente a TZSTZS frente a EGP

Jan 2025

Fecha	EGP-TZS	TZS-EGP
01 ene. 2025	1 EGP = 48.0953 TZS	1 TZS = 0.0208 EGP
02 ene. 2025	1 EGP = 47.9627 TZS	1 TZS = 0.0208 EGP
03 ene. 2025	1 EGP = 48.5418 TZS	1 TZS = 0.0206 EGP
04 ene. 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
05 ene. 2025	1 EGP = 48.4936 TZS	1 TZS = 0.0206 EGP
06 ene. 2025	1 EGP = 49.0934 TZS	1 TZS = 0.0204 EGP
07 ene. 2025	1 EGP = 48.9307 TZS	1 TZS = 0.0204 EGP
08 ene. 2025	1 EGP = 49.23 TZS	1 TZS = 0.0203 EGP
09 ene. 2025	1 EGP = 49.2109 TZS	1 TZS = 0.0203 EGP
10 ene. 2025	1 EGP = 49.5091 TZS	1 TZS = 0.0202 EGP
11 ene. 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
12 ene. 2025	1 EGP = 50.056 TZS	1 TZS = 0.02 EGP
13 ene. 2025	1 EGP = 49.2982 TZS	1 TZS = 0.0203 EGP
14 ene. 2025	1 EGP = 50.0389 TZS	1 TZS = 0.02 EGP
15 ene. 2025	1 EGP = 49.8618 TZS	1 TZS = 0.0201 EGP
16 ene. 2025	1 EGP = 50.097 TZS	1 TZS = 0.02 EGP
17 ene. 2025	1 EGP = 50.1978 TZS	1 TZS = 0.0199 EGP
18 ene. 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
19 ene. 2025	1 EGP = 50.3719 TZS	1 TZS = 0.0199 EGP
20 ene. 2025	1 EGP = 50.186 TZS	1 TZS = 0.0199 EGP
21 ene. 2025	1 EGP = 50.2249 TZS	1 TZS = 0.0199 EGP
22 ene. 2025	1 EGP = 49.8369 TZS	1 TZS = 0.0201 EGP
23 ene. 2025	1 EGP = 50.0368 TZS	1 TZS = 0.02 EGP
24 ene. 2025	1 EGP = 50.6523 TZS	1 TZS = 0.0197 EGP
25 ene. 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
26 ene. 2025	1 EGP = 50.5987 TZS	1 TZS = 0.0198 EGP
27 ene. 2025	1 EGP = 50.6686 TZS	1 TZS = 0.0197 EGP
28 ene. 2025	1 EGP = 50.2785 TZS	1 TZS = 0.0199 EGP
29 ene. 2025	1 EGP = 50.6936 TZS	1 TZS = 0.0197 EGP
30 ene. 2025	1 EGP = 50.8268 TZS	1 TZS = 0.0197 EGP
31 ene. 2025	1 EGP = 50.7704 TZS	1 TZS = 0.0197 EGP

Feb 2025

Fecha	EGP-TZS	TZS-EGP
01 feb. 2025	1 EGP = 50.7692 TZS	1 TZS = 0.0197 EGP
02 feb. 2025	1 EGP = 50.8338 TZS	1 TZS = 0.0197 EGP
03 feb. 2025	1 EGP = 51.0409 TZS	1 TZS = 0.0196 EGP
04 feb. 2025	1 EGP = 50.6015 TZS	1 TZS = 0.0198 EGP
05 feb. 2025	1 EGP = 50.6063 TZS	1 TZS = 0.0198 EGP
06 feb. 2025	1 EGP = 50.5989 TZS	1 TZS = 0.0198 EGP
07 feb. 2025	1 EGP = 50.9013 TZS	1 TZS = 0.0196 EGP
08 feb. 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
09 feb. 2025	1 EGP = 51.3668 TZS	1 TZS = 0.0195 EGP
10 feb. 2025	1 EGP = 51.1186 TZS	1 TZS = 0.0196 EGP
11 feb. 2025	1 EGP = 51.3366 TZS	1 TZS = 0.0195 EGP
12 feb. 2025	1 EGP = 51.3597 TZS	1 TZS = 0.0195 EGP
13 feb. 2025	1 EGP = 51.351 TZS	1 TZS = 0.0195 EGP
14 feb. 2025	1 EGP = 51.3616 TZS	1 TZS = 0.0195 EGP
15 feb. 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
16 feb. 2025	1 EGP = 51.2378 TZS	1 TZS = 0.0195 EGP
17 feb. 2025	1 EGP = 50.4006 TZS	1 TZS = 0.0198 EGP
18 feb. 2025	1 EGP = 51.406 TZS	1 TZS = 0.0195 EGP
19 feb. 2025	1 EGP = 50.8674 TZS	1 TZS = 0.0197 EGP
20 feb. 2025	1 EGP = 51.3939 TZS	1 TZS = 0.0195 EGP
21 feb. 2025	1 EGP = 51.1043 TZS	1 TZS = 0.0196 EGP
22 feb. 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
23 feb. 2025	1 EGP = 51.1549 TZS	1 TZS = 0.0195 EGP
24 feb. 2025	1 EGP = 51.4754 TZS	1 TZS = 0.0194 EGP
25 feb. 2025	1 EGP = 51.7625 TZS	1 TZS = 0.0193 EGP
26 feb. 2025	1 EGP = 51.6 TZS	1 TZS = 0.0194 EGP
27 feb. 2025	1 EGP = 51.3818 TZS	1 TZS = 0.0195 EGP
28 feb. 2025	1 EGP = 51.4167 TZS	1 TZS = 0.0194 EGP

Mar 2025

Fecha	EGP-TZS	TZS-EGP
01 mar. 2025	1 EGP = 51.2339 TZS	1 TZS = 0.0195 EGP
02 mar. 2025	1 EGP = 51.0083 TZS	1 TZS = 0.0196 EGP
03 mar. 2025	1 EGP = 51.0981 TZS	1 TZS = 0.0196 EGP
04 mar. 2025	1 EGP = 52.0984 TZS	1 TZS = 0.0192 EGP
05 mar. 2025	1 EGP = 51.6274 TZS	1 TZS = 0.0194 EGP
06 mar. 2025	1 EGP = 52.0223 TZS	1 TZS = 0.0192 EGP
07 mar. 2025	1 EGP = 51.9934 TZS	1 TZS = 0.0192 EGP
08 mar. 2025	1 EGP = 51.9554 TZS	1 TZS = 0.0192 EGP
09 mar. 2025	1 EGP = 52.2543 TZS	1 TZS = 0.0191 EGP
10 mar. 2025	1 EGP = 51.4516 TZS	1 TZS = 0.0194 EGP
11 mar. 2025	1 EGP = 52.1075 TZS	1 TZS = 0.0192 EGP
12 mar. 2025	1 EGP = 52.1026 TZS	1 TZS = 0.0192 EGP
13 mar. 2025	1 EGP = 52.5143 TZS	1 TZS = 0.019 EGP
14 mar. 2025	1 EGP = 52.3046 TZS	1 TZS = 0.0191 EGP
15 mar. 2025	1 EGP = 52.5815 TZS	1 TZS = 0.019 EGP
16 mar. 2025	1 EGP = 52.144 TZS	1 TZS = 0.0192 EGP
17 mar. 2025	1 EGP = 52.4317 TZS	1 TZS = 0.0191 EGP
18 mar. 2025	1 EGP = 52.6541 TZS	1 TZS = 0.019 EGP
19 mar. 2025	1 EGP = 52.1526 TZS	1 TZS = 0.0192 EGP
20 mar. 2025	1 EGP = 52.2264 TZS	1 TZS = 0.0191 EGP
21 mar. 2025	1 EGP = 52.3456 TZS	1 TZS = 0.0191 EGP
22 mar. 2025	1 EGP = 52.6343 TZS	1 TZS = 0.019 EGP
23 mar. 2025	1 EGP = 52.1764 TZS	1 TZS = 0.0192 EGP
24 mar. 2025	1 EGP = 51.8336 TZS	1 TZS = 0.0193 EGP
25 mar. 2025	1 EGP = 52.4992 TZS	1 TZS = 0.019 EGP
26 mar. 2025	1 EGP = 52.6254 TZS	1 TZS = 0.019 EGP
27 mar. 2025	1 EGP = 52.7734 TZS	1 TZS = 0.0189 EGP
28 mar. 2025	1 EGP = 52.4004 TZS	1 TZS = 0.0191 EGP
29 mar. 2025	1 EGP = 52.8441 TZS	1 TZS = 0.0189 EGP
30 mar. 2025	1 EGP = 51.9829 TZS	1 TZS = 0.0192 EGP
31 mar. 2025	1 EGP = 52.4069 TZS	1 TZS = 0.0191 EGP

Apr 2025

Fecha	EGP-TZS	TZS-EGP
01 abr. 2025	1 EGP = 52.3746 TZS	1 TZS = 0.0191 EGP
02 abr. 2025	1 EGP = 52.3571 TZS	1 TZS = 0.0191 EGP
03 abr. 2025	1 EGP = 52.3184 TZS	1 TZS = 0.0191 EGP
04 abr. 2025	1 EGP = 52.8692 TZS	1 TZS = 0.0189 EGP
05 abr. 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
06 abr. 2025	1 EGP = 53.2424 TZS	1 TZS = 0.0188 EGP
07 abr. 2025	1 EGP = 52.3817 TZS	1 TZS = 0.0191 EGP
08 abr. 2025	1 EGP = 52.2992 TZS	1 TZS = 0.0191 EGP
09 abr. 2025	1 EGP = 51.6064 TZS	1 TZS = 0.0194 EGP
10 abr. 2025	1 EGP = 51.9936 TZS	1 TZS = 0.0192 EGP
11 abr. 2025	1 EGP = 52.0088 TZS	1 TZS = 0.0192 EGP
12 abr. 2025	1 EGP = 52.1471 TZS	1 TZS = 0.0192 EGP
13 abr. 2025	1 EGP = 51.8724 TZS	1 TZS = 0.0193 EGP
14 abr. 2025	1 EGP = 52.2237 TZS	1 TZS = 0.0191 EGP
15 abr. 2025	1 EGP = 52.765 TZS	1 TZS = 0.019 EGP
16 abr. 2025	1 EGP = 52.5691 TZS	1 TZS = 0.019 EGP
17 abr. 2025	1 EGP = 52.5555 TZS	1 TZS = 0.019 EGP
18 abr. 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
19 abr. 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
20 abr. 2025	1 EGP = 52.5654 TZS	1 TZS = 0.019 EGP
21 abr. 2025	1 EGP = 52.5652 TZS	1 TZS = 0.019 EGP
22 abr. 2025	1 EGP = 52.6141 TZS	1 TZS = 0.019 EGP
23 abr. 2025	1 EGP = 52.8396 TZS	1 TZS = 0.0189 EGP
24 abr. 2025	1 EGP = 52.7824 TZS	1 TZS = 0.0189 EGP
25 abr. 2025	1 EGP = 52.7317 TZS	1 TZS = 0.019 EGP
26 abr. 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
27 abr. 2025	1 EGP = 53.0161 TZS	1 TZS = 0.0189 EGP
28 abr. 2025	1 EGP = 53.038 TZS	1 TZS = 0.0189 EGP
29 abr. 2025	1 EGP = 52.8879 TZS	1 TZS = 0.0189 EGP
30 abr. 2025	1 EGP = 53.0565 TZS	1 TZS = 0.0188 EGP

May 2025

Fecha	EGP-TZS	TZS-EGP
01 may. 2025	1 EGP = 53.0288 TZS	1 TZS = 0.0189 EGP
02 may. 2025	1 EGP = 53.0708 TZS	1 TZS = 0.0188 EGP
03 may. 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
04 may. 2025	1 EGP = 53.2019 TZS	1 TZS = 0.0188 EGP
05 may. 2025	1 EGP = 53.2471 TZS	1 TZS = 0.0188 EGP
06 may. 2025	1 EGP = 53.137 TZS	1 TZS = 0.0188 EGP
07 may. 2025	1 EGP = 53.4602 TZS	1 TZS = 0.0187 EGP
08 may. 2025	1 EGP = 53.1368 TZS	1 TZS = 0.0188 EGP
09 may. 2025	1 EGP = 53.2886 TZS	1 TZS = 0.0188 EGP
10 may. 2025	1 EGP = 53.3186 TZS	1 TZS = 0.0188 EGP
11 may. 2025	1 EGP = 53.2781 TZS	1 TZS = 0.0188 EGP
12 may. 2025	1 EGP = 53.3489 TZS	1 TZS = 0.0187 EGP
13 may. 2025	1 EGP = 53.3319 TZS	1 TZS = 0.0188 EGP
14 may. 2025	1 EGP = 53.541 TZS	1 TZS = 0.0187 EGP
15 may. 2025	1 EGP = 53.8082 TZS	1 TZS = 0.0186 EGP
16 may. 2025	1 EGP = 53.8102 TZS	1 TZS = 0.0186 EGP
17 may. 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
18 may. 2025	1 EGP = 54.0157 TZS	1 TZS = 0.0185 EGP
19 may. 2025	1 EGP = 53.685 TZS	1 TZS = 0.0186 EGP
20 may. 2025	1 EGP = 54.0407 TZS	1 TZS = 0.0185 EGP
21 may. 2025	1 EGP = 54.226 TZS	1 TZS = 0.0184 EGP
22 may. 2025	1 EGP = 54.0548 TZS	1 TZS = 0.0185 EGP
23 may. 2025	1 EGP = 54.0637 TZS	1 TZS = 0.0185 EGP
24 may. 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
25 may. 2025	1 EGP = 53.9842 TZS	1 TZS = 0.0185 EGP
26 may. 2025	1 EGP = 54.1273 TZS	1 TZS = 0.0185 EGP
27 may. 2025	1 EGP = 54.2023 TZS	1 TZS = 0.0184 EGP
28 may. 2025	1 EGP = 54.1912 TZS	1 TZS = 0.0185 EGP
29 may. 2025	1 EGP = 54.0798 TZS	1 TZS = 0.0185 EGP
30 may. 2025	1 EGP = 54.1271 TZS	1 TZS = 0.0185 EGP
31 may. 2025	1 EGP = 54.4057 TZS	1 TZS = 0.0184 EGP

Jun 2025

Fecha	EGP-TZS	TZS-EGP
01 jun. 2025	1 EGP = 54.3508 TZS	1 TZS = 0.0184 EGP
02 jun. 2025	1 EGP = 54.2356 TZS	1 TZS = 0.0184 EGP

Información sobre tipos de cambio deEGP-TZS y TZS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias