currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-TZS y TZS-EGP - 2026

Tipos de cambio de EGP-TZS y TZS-EGP - 2026

Tipos de cambio de EGP-TZS y TZS-EGP

Compruebe a continuación los tipos de cambio de EGP-TZS y TZS-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 51,3803 TZS
1 TZS = 0,0195 EGP
1A 2A 2A

Jan 2026

FechaEGP-TZSTZS-EGP
01 ene. 2026 1 EGP = 51.7801 TZS 1 TZS = 0.0193 EGP
02 ene. 2026 1 EGP = 51.7836 TZS 1 TZS = 0.0193 EGP
03 ene. 2026 1 EGP = 51.8663 TZS 1 TZS = 0.0193 EGP
04 ene. 2026 1 EGP = 51.8663 TZS 1 TZS = 0.0193 EGP
05 ene. 2026 1 EGP = 52.4158 TZS 1 TZS = 0.0191 EGP
06 ene. 2026 1 EGP = 52.4684 TZS 1 TZS = 0.0191 EGP
07 ene. 2026 1 EGP = 52.4852 TZS 1 TZS = 0.0191 EGP
08 ene. 2026 1 EGP = 52.6816 TZS 1 TZS = 0.019 EGP
09 ene. 2026 1 EGP = 52.9845 TZS 1 TZS = 0.0189 EGP
10 ene. 2026 1 EGP = 52.6957 TZS 1 TZS = 0.019 EGP
11 ene. 2026 1 EGP = 52.7407 TZS 1 TZS = 0.019 EGP
12 ene. 2026 1 EGP = 53.0027 TZS 1 TZS = 0.0189 EGP
13 ene. 2026 1 EGP = 53.1854 TZS 1 TZS = 0.0188 EGP
14 ene. 2026 1 EGP = 52.9063 TZS 1 TZS = 0.0189 EGP
15 ene. 2026 1 EGP = 53.1705 TZS 1 TZS = 0.0188 EGP
16 ene. 2026 1 EGP = 53.347 TZS 1 TZS = 0.0187 EGP
17 ene. 2026 1 EGP = 53.5692 TZS 1 TZS = 0.0187 EGP
18 ene. 2026 1 EGP = 53.5692 TZS 1 TZS = 0.0187 EGP
19 ene. 2026 1 EGP = 53.2352 TZS 1 TZS = 0.0188 EGP
20 ene. 2026 1 EGP = 53.5332 TZS 1 TZS = 0.0187 EGP
21 ene. 2026 1 EGP = 53.5194 TZS 1 TZS = 0.0187 EGP
22 ene. 2026 1 EGP = 53.7506 TZS 1 TZS = 0.0186 EGP
23 ene. 2026 1 EGP = 54.3003 TZS 1 TZS = 0.0184 EGP
24 ene. 2026 1 EGP = 53.9306 TZS 1 TZS = 0.0185 EGP
25 ene. 2026 1 EGP = 53.9306 TZS 1 TZS = 0.0185 EGP
26 ene. 2026 1 EGP = 54.4182 TZS 1 TZS = 0.0184 EGP
27 ene. 2026 1 EGP = 54.3199 TZS 1 TZS = 0.0184 EGP
28 ene. 2026 1 EGP = 54.0883 TZS 1 TZS = 0.0185 EGP
29 ene. 2026 1 EGP = 54.346 TZS 1 TZS = 0.0184 EGP
30 ene. 2026 1 EGP = 54.8763 TZS 1 TZS = 0.0182 EGP
31 ene. 2026 1 EGP = 54.6012 TZS 1 TZS = 0.0183 EGP

Feb 2026

FechaEGP-TZSTZS-EGP
01 feb. 2026 1 EGP = 55.037 TZS 1 TZS = 0.0182 EGP
02 feb. 2026 1 EGP = 54.9528 TZS 1 TZS = 0.0182 EGP
03 feb. 2026 1 EGP = 55.0881 TZS 1 TZS = 0.0182 EGP
04 feb. 2026 1 EGP = 54.9933 TZS 1 TZS = 0.0182 EGP
05 feb. 2026 1 EGP = 54.8094 TZS 1 TZS = 0.0182 EGP
06 feb. 2026 1 EGP = 54.95 TZS 1 TZS = 0.0182 EGP
07 feb. 2026 1 EGP = 55.155 TZS 1 TZS = 0.0181 EGP
08 feb. 2026 1 EGP = 55.155 TZS 1 TZS = 0.0181 EGP
09 feb. 2026 1 EGP = 55.023 TZS 1 TZS = 0.0182 EGP
10 feb. 2026 1 EGP = 55.2154 TZS 1 TZS = 0.0181 EGP
11 feb. 2026 1 EGP = 55.2824 TZS 1 TZS = 0.0181 EGP
12 feb. 2026 1 EGP = 55.5349 TZS 1 TZS = 0.018 EGP
13 feb. 2026 1 EGP = 55.7114 TZS 1 TZS = 0.0179 EGP
14 feb. 2026 1 EGP = 55.9306 TZS 1 TZS = 0.0179 EGP
15 feb. 2026 1 EGP = 55.9306 TZS 1 TZS = 0.0179 EGP
16 feb. 2026 1 EGP = 55.7943 TZS 1 TZS = 0.0179 EGP
17 feb. 2026 1 EGP = 55.1072 TZS 1 TZS = 0.0181 EGP
18 feb. 2026 1 EGP = 54.9965 TZS 1 TZS = 0.0182 EGP
19 feb. 2026 1 EGP = 54.4064 TZS 1 TZS = 0.0184 EGP
20 feb. 2026 1 EGP = 54.1588 TZS 1 TZS = 0.0185 EGP
21 feb. 2026 1 EGP = 54.1047 TZS 1 TZS = 0.0185 EGP
22 feb. 2026 1 EGP = 54.1047 TZS 1 TZS = 0.0185 EGP
23 feb. 2026 1 EGP = 53.8502 TZS 1 TZS = 0.0186 EGP
24 feb. 2026 1 EGP = 53.5385 TZS 1 TZS = 0.0187 EGP
25 feb. 2026 1 EGP = 53.5534 TZS 1 TZS = 0.0187 EGP
26 feb. 2026 1 EGP = 53.3275 TZS 1 TZS = 0.0188 EGP
27 feb. 2026 1 EGP = 53.2036 TZS 1 TZS = 0.0188 EGP
28 feb. 2026 1 EGP = 53.5006 TZS 1 TZS = 0.0187 EGP

Mar 2026

FechaEGP-TZSTZS-EGP
01 mar. 2026 1 EGP = 53.5006 TZS 1 TZS = 0.0187 EGP
02 mar. 2026 1 EGP = 51.9045 TZS 1 TZS = 0.0193 EGP
03 mar. 2026 1 EGP = 51.3229 TZS 1 TZS = 0.0195 EGP
04 mar. 2026 1 EGP = 51.0709 TZS 1 TZS = 0.0196 EGP
05 mar. 2026 1 EGP = 51.1582 TZS 1 TZS = 0.0195 EGP
06 mar. 2026 1 EGP = 51.4462 TZS 1 TZS = 0.0194 EGP
07 mar. 2026 1 EGP = 51.0364 TZS 1 TZS = 0.0196 EGP
08 mar. 2026 1 EGP = 51.0364 TZS 1 TZS = 0.0196 EGP
09 mar. 2026 1 EGP = 48.964 TZS 1 TZS = 0.0204 EGP
10 mar. 2026 1 EGP = 49.9869 TZS 1 TZS = 0.02 EGP
11 mar. 2026 1 EGP = 49.9328 TZS 1 TZS = 0.02 EGP
12 mar. 2026 1 EGP = 49.6788 TZS 1 TZS = 0.0201 EGP
13 mar. 2026 1 EGP = 49.746 TZS 1 TZS = 0.0201 EGP
14 mar. 2026 1 EGP = 49.8873 TZS 1 TZS = 0.02 EGP
15 mar. 2026 1 EGP = 49.8873 TZS 1 TZS = 0.02 EGP
16 mar. 2026 1 EGP = 49.7264 TZS 1 TZS = 0.0201 EGP
17 mar. 2026 1 EGP = 49.9997 TZS 1 TZS = 0.02 EGP
18 mar. 2026 1 EGP = 49.7929 TZS 1 TZS = 0.0201 EGP
19 mar. 2026 1 EGP = 49.712 TZS 1 TZS = 0.0201 EGP
20 mar. 2026 1 EGP = 49.4194 TZS 1 TZS = 0.0202 EGP
21 mar. 2026 1 EGP = 50.1467 TZS 1 TZS = 0.0199 EGP
22 mar. 2026 1 EGP = 50.1467 TZS 1 TZS = 0.0199 EGP
23 mar. 2026 1 EGP = 49.3506 TZS 1 TZS = 0.0203 EGP
24 mar. 2026 1 EGP = 48.8132 TZS 1 TZS = 0.0205 EGP
25 mar. 2026 1 EGP = 48.8884 TZS 1 TZS = 0.0205 EGP
26 mar. 2026 1 EGP = 48.6307 TZS 1 TZS = 0.0206 EGP
27 mar. 2026 1 EGP = 48.8466 TZS 1 TZS = 0.0205 EGP
28 mar. 2026 1 EGP = 48.9434 TZS 1 TZS = 0.0204 EGP
29 mar. 2026 1 EGP = 48.8499 TZS 1 TZS = 0.0205 EGP
30 mar. 2026 1 EGP = 47.2059 TZS 1 TZS = 0.0212 EGP
31 mar. 2026 1 EGP = 47.372 TZS 1 TZS = 0.0211 EGP

Apr 2026

FechaEGP-TZSTZS-EGP
01 abr. 2026 1 EGP = 48.4006 TZS 1 TZS = 0.0207 EGP
02 abr. 2026 1 EGP = 47.8772 TZS 1 TZS = 0.0209 EGP
03 abr. 2026 1 EGP = 47.9363 TZS 1 TZS = 0.0209 EGP
04 abr. 2026 1 EGP = 47.8514 TZS 1 TZS = 0.0209 EGP
05 abr. 2026 1 EGP = 47.8514 TZS 1 TZS = 0.0209 EGP
06 abr. 2026 1 EGP = 47.8505 TZS 1 TZS = 0.0209 EGP
07 abr. 2026 1 EGP = 47.4885 TZS 1 TZS = 0.0211 EGP
08 abr. 2026 1 EGP = 48.7142 TZS 1 TZS = 0.0205 EGP
09 abr. 2026 1 EGP = 48.8357 TZS 1 TZS = 0.0205 EGP
10 abr. 2026 1 EGP = 48.8823 TZS 1 TZS = 0.0205 EGP
11 abr. 2026 1 EGP = 48.7889 TZS 1 TZS = 0.0205 EGP
12 abr. 2026 1 EGP = 48.7889 TZS 1 TZS = 0.0205 EGP
13 abr. 2026 1 EGP = 48.8159 TZS 1 TZS = 0.0205 EGP
14 abr. 2026 1 EGP = 49.5079 TZS 1 TZS = 0.0202 EGP
15 abr. 2026 1 EGP = 49.7854 TZS 1 TZS = 0.0201 EGP
16 abr. 2026 1 EGP = 50.4673 TZS 1 TZS = 0.0198 EGP
17 abr. 2026 1 EGP = 50.2697 TZS 1 TZS = 0.0199 EGP
18 abr. 2026 1 EGP = 50.0776 TZS 1 TZS = 0.02 EGP
19 abr. 2026 1 EGP = 50.014 TZS 1 TZS = 0.02 EGP
20 abr. 2026 1 EGP = 50.1674 TZS 1 TZS = 0.0199 EGP
21 abr. 2026 1 EGP = 50.4037 TZS 1 TZS = 0.0198 EGP
22 abr. 2026 1 EGP = 49.9462 TZS 1 TZS = 0.02 EGP
23 abr. 2026 1 EGP = 49.9911 TZS 1 TZS = 0.02 EGP
24 abr. 2026 1 EGP = 49.4561 TZS 1 TZS = 0.0202 EGP
25 abr. 2026 1 EGP = 49.4223 TZS 1 TZS = 0.0202 EGP
26 abr. 2026 1 EGP = 49.4589 TZS 1 TZS = 0.0202 EGP
27 abr. 2026 1 EGP = 49.5078 TZS 1 TZS = 0.0202 EGP
28 abr. 2026 1 EGP = 49.3151 TZS 1 TZS = 0.0203 EGP
29 abr. 2026 1 EGP = 49.0442 TZS 1 TZS = 0.0204 EGP
30 abr. 2026 1 EGP = 48.5826 TZS 1 TZS = 0.0206 EGP

May 2026

FechaEGP-TZSTZS-EGP
01 may. 2026 1 EGP = 48.6821 TZS 1 TZS = 0.0205 EGP
02 may. 2026 1 EGP = 48.5647 TZS 1 TZS = 0.0206 EGP
03 may. 2026 1 EGP = 48.5647 TZS 1 TZS = 0.0206 EGP
04 may. 2026 1 EGP = 48.5503 TZS 1 TZS = 0.0206 EGP
05 may. 2026 1 EGP = 48.3519 TZS 1 TZS = 0.0207 EGP
06 may. 2026 1 EGP = 49.2133 TZS 1 TZS = 0.0203 EGP
07 may. 2026 1 EGP = 49.2065 TZS 1 TZS = 0.0203 EGP
08 may. 2026 1 EGP = 49.2948 TZS 1 TZS = 0.0203 EGP

Información sobre tipos de cambio deEGP-TZS y TZS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats