> Tipos de cambio de EGP-UGX y UGX-EGP - 2025

Tipos de cambio de EGP-UGX y UGX-EGP - 2025

Tipos de cambio de EGP-UGX y UGX-EGP

Compruebe a continuación los tipos de cambio de EGP-UGX y UGX-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 72,6703 UGX

1 UGX = 0,0138 EGP

1A 2A 2A

EGP frente a UGXUGX frente a EGP

Jan 2025

Fecha	EGP-UGX	UGX-EGP
01 ene. 2025	1 EGP = 72.2129 UGX	1 UGX = 0.0138 EGP
02 ene. 2025	1 EGP = 72.4492 UGX	1 UGX = 0.0138 EGP
03 ene. 2025	1 EGP = 72.3795 UGX	1 UGX = 0.0138 EGP
04 ene. 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
05 ene. 2025	1 EGP = 72.2924 UGX	1 UGX = 0.0138 EGP
06 ene. 2025	1 EGP = 72.9223 UGX	1 UGX = 0.0137 EGP
07 ene. 2025	1 EGP = 72.9408 UGX	1 UGX = 0.0137 EGP
08 ene. 2025	1 EGP = 73.3074 UGX	1 UGX = 0.0136 EGP
09 ene. 2025	1 EGP = 73.0906 UGX	1 UGX = 0.0137 EGP
10 ene. 2025	1 EGP = 73.1202 UGX	1 UGX = 0.0137 EGP
11 ene. 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
12 ene. 2025	1 EGP = 73.5328 UGX	1 UGX = 0.0136 EGP
13 ene. 2025	1 EGP = 73.2544 UGX	1 UGX = 0.0137 EGP
14 ene. 2025	1 EGP = 73.3304 UGX	1 UGX = 0.0136 EGP
15 ene. 2025	1 EGP = 73.2214 UGX	1 UGX = 0.0137 EGP
16 ene. 2025	1 EGP = 73.1986 UGX	1 UGX = 0.0137 EGP
17 ene. 2025	1 EGP = 73.1264 UGX	1 UGX = 0.0137 EGP
18 ene. 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
19 ene. 2025	1 EGP = 73.3592 UGX	1 UGX = 0.0136 EGP
20 ene. 2025	1 EGP = 73.2618 UGX	1 UGX = 0.0136 EGP
21 ene. 2025	1 EGP = 73.121 UGX	1 UGX = 0.0137 EGP
22 ene. 2025	1 EGP = 73.0453 UGX	1 UGX = 0.0137 EGP
23 ene. 2025	1 EGP = 73.3334 UGX	1 UGX = 0.0136 EGP
24 ene. 2025	1 EGP = 73.3788 UGX	1 UGX = 0.0136 EGP
25 ene. 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
26 ene. 2025	1 EGP = 73.2798 UGX	1 UGX = 0.0136 EGP
27 ene. 2025	1 EGP = 73.4617 UGX	1 UGX = 0.0136 EGP
28 ene. 2025	1 EGP = 73.6256 UGX	1 UGX = 0.0136 EGP
29 ene. 2025	1 EGP = 73.5216 UGX	1 UGX = 0.0136 EGP
30 ene. 2025	1 EGP = 73.3047 UGX	1 UGX = 0.0136 EGP
31 ene. 2025	1 EGP = 73.2746 UGX	1 UGX = 0.0136 EGP

Feb 2025

Fecha	EGP-UGX	UGX-EGP
01 feb. 2025	1 EGP = 73.2729 UGX	1 UGX = 0.0136 EGP
02 feb. 2025	1 EGP = 73.3938 UGX	1 UGX = 0.0136 EGP
03 feb. 2025	1 EGP = 73.0153 UGX	1 UGX = 0.0137 EGP
04 feb. 2025	1 EGP = 73.1471 UGX	1 UGX = 0.0137 EGP
05 feb. 2025	1 EGP = 73.1358 UGX	1 UGX = 0.0137 EGP
06 feb. 2025	1 EGP = 73.119 UGX	1 UGX = 0.0137 EGP
07 feb. 2025	1 EGP = 72.9986 UGX	1 UGX = 0.0137 EGP
08 feb. 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
09 feb. 2025	1 EGP = 73.4031 UGX	1 UGX = 0.0136 EGP
10 feb. 2025	1 EGP = 73.1288 UGX	1 UGX = 0.0137 EGP
11 feb. 2025	1 EGP = 72.8201 UGX	1 UGX = 0.0137 EGP
12 feb. 2025	1 EGP = 72.6853 UGX	1 UGX = 0.0138 EGP
13 feb. 2025	1 EGP = 72.4836 UGX	1 UGX = 0.0138 EGP
14 feb. 2025	1 EGP = 72.7203 UGX	1 UGX = 0.0138 EGP
15 feb. 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
16 feb. 2025	1 EGP = 72.5164 UGX	1 UGX = 0.0138 EGP
17 feb. 2025	1 EGP = 72.7316 UGX	1 UGX = 0.0137 EGP
18 feb. 2025	1 EGP = 72.8163 UGX	1 UGX = 0.0137 EGP
19 feb. 2025	1 EGP = 72.6012 UGX	1 UGX = 0.0138 EGP
20 feb. 2025	1 EGP = 72.6843 UGX	1 UGX = 0.0138 EGP
21 feb. 2025	1 EGP = 72.6234 UGX	1 UGX = 0.0138 EGP
22 feb. 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
23 feb. 2025	1 EGP = 72.6599 UGX	1 UGX = 0.0138 EGP
24 feb. 2025	1 EGP = 72.6164 UGX	1 UGX = 0.0138 EGP
25 feb. 2025	1 EGP = 72.7729 UGX	1 UGX = 0.0137 EGP
26 feb. 2025	1 EGP = 72.754 UGX	1 UGX = 0.0137 EGP
27 feb. 2025	1 EGP = 72.6473 UGX	1 UGX = 0.0138 EGP
28 feb. 2025	1 EGP = 72.6659 UGX	1 UGX = 0.0138 EGP

Mar 2025

Fecha	EGP-UGX	UGX-EGP
01 mar. 2025	1 EGP = 72.5718 UGX	1 UGX = 0.0138 EGP
02 mar. 2025	1 EGP = 72.6266 UGX	1 UGX = 0.0138 EGP
03 mar. 2025	1 EGP = 72.581 UGX	1 UGX = 0.0138 EGP
04 mar. 2025	1 EGP = 72.5245 UGX	1 UGX = 0.0138 EGP
05 mar. 2025	1 EGP = 72.3827 UGX	1 UGX = 0.0138 EGP
06 mar. 2025	1 EGP = 72.5273 UGX	1 UGX = 0.0138 EGP
07 mar. 2025	1 EGP = 72.4383 UGX	1 UGX = 0.0138 EGP
08 mar. 2025	1 EGP = 72.3654 UGX	1 UGX = 0.0138 EGP
09 mar. 2025	1 EGP = 72.4899 UGX	1 UGX = 0.0138 EGP
10 mar. 2025	1 EGP = 72.5291 UGX	1 UGX = 0.0138 EGP
11 mar. 2025	1 EGP = 72.4841 UGX	1 UGX = 0.0138 EGP
12 mar. 2025	1 EGP = 72.4155 UGX	1 UGX = 0.0138 EGP
13 mar. 2025	1 EGP = 72.3125 UGX	1 UGX = 0.0138 EGP
14 mar. 2025	1 EGP = 72.3336 UGX	1 UGX = 0.0138 EGP
15 mar. 2025	1 EGP = 72.4548 UGX	1 UGX = 0.0138 EGP
16 mar. 2025	1 EGP = 72.6313 UGX	1 UGX = 0.0138 EGP
17 mar. 2025	1 EGP = 72.6457 UGX	1 UGX = 0.0138 EGP
18 mar. 2025	1 EGP = 72.6506 UGX	1 UGX = 0.0138 EGP
19 mar. 2025	1 EGP = 72.3815 UGX	1 UGX = 0.0138 EGP
20 mar. 2025	1 EGP = 72.5396 UGX	1 UGX = 0.0138 EGP
21 mar. 2025	1 EGP = 72.4605 UGX	1 UGX = 0.0138 EGP
22 mar. 2025	1 EGP = 72.7466 UGX	1 UGX = 0.0137 EGP
23 mar. 2025	1 EGP = 72.9064 UGX	1 UGX = 0.0137 EGP
24 mar. 2025	1 EGP = 72.4172 UGX	1 UGX = 0.0138 EGP
25 mar. 2025	1 EGP = 72.5056 UGX	1 UGX = 0.0138 EGP
26 mar. 2025	1 EGP = 72.5611 UGX	1 UGX = 0.0138 EGP
27 mar. 2025	1 EGP = 72.3919 UGX	1 UGX = 0.0138 EGP
28 mar. 2025	1 EGP = 72.3955 UGX	1 UGX = 0.0138 EGP
29 mar. 2025	1 EGP = 72.7693 UGX	1 UGX = 0.0137 EGP
30 mar. 2025	1 EGP = 72.8488 UGX	1 UGX = 0.0137 EGP
31 mar. 2025	1 EGP = 72.3861 UGX	1 UGX = 0.0138 EGP

Apr 2025

Fecha	EGP-UGX	UGX-EGP
01 abr. 2025	1 EGP = 72.3532 UGX	1 UGX = 0.0138 EGP
02 abr. 2025	1 EGP = 72.1039 UGX	1 UGX = 0.0139 EGP
03 abr. 2025	1 EGP = 72.0726 UGX	1 UGX = 0.0139 EGP
04 abr. 2025	1 EGP = 72.079 UGX	1 UGX = 0.0139 EGP
05 abr. 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
06 abr. 2025	1 EGP = 72.7509 UGX	1 UGX = 0.0137 EGP
07 abr. 2025	1 EGP = 72.3561 UGX	1 UGX = 0.0138 EGP
08 abr. 2025	1 EGP = 72.0878 UGX	1 UGX = 0.0139 EGP
09 abr. 2025	1 EGP = 71.4318 UGX	1 UGX = 0.014 EGP
10 abr. 2025	1 EGP = 72.0301 UGX	1 UGX = 0.0139 EGP
11 abr. 2025	1 EGP = 71.7886 UGX	1 UGX = 0.0139 EGP
12 abr. 2025	1 EGP = 71.5021 UGX	1 UGX = 0.014 EGP
13 abr. 2025	1 EGP = 71.6619 UGX	1 UGX = 0.014 EGP
14 abr. 2025	1 EGP = 72.0812 UGX	1 UGX = 0.0139 EGP
15 abr. 2025	1 EGP = 71.9757 UGX	1 UGX = 0.0139 EGP
16 abr. 2025	1 EGP = 71.7403 UGX	1 UGX = 0.0139 EGP
17 abr. 2025	1 EGP = 71.6429 UGX	1 UGX = 0.014 EGP
18 abr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
19 abr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
20 abr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
21 abr. 2025	1 EGP = 71.6562 UGX	1 UGX = 0.014 EGP
22 abr. 2025	1 EGP = 71.7193 UGX	1 UGX = 0.0139 EGP
23 abr. 2025	1 EGP = 72.0018 UGX	1 UGX = 0.0139 EGP
24 abr. 2025	1 EGP = 71.8864 UGX	1 UGX = 0.0139 EGP
25 abr. 2025	1 EGP = 71.9232 UGX	1 UGX = 0.0139 EGP
26 abr. 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
27 abr. 2025	1 EGP = 72.2437 UGX	1 UGX = 0.0138 EGP
28 abr. 2025	1 EGP = 72.2798 UGX	1 UGX = 0.0138 EGP
29 abr. 2025	1 EGP = 72.0999 UGX	1 UGX = 0.0139 EGP
30 abr. 2025	1 EGP = 72.0978 UGX	1 UGX = 0.0139 EGP

May 2025

Fecha	EGP-UGX	UGX-EGP
01 may. 2025	1 EGP = 72.3208 UGX	1 UGX = 0.0138 EGP
02 may. 2025	1 EGP = 72.1409 UGX	1 UGX = 0.0139 EGP
03 may. 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
04 may. 2025	1 EGP = 72.3713 UGX	1 UGX = 0.0138 EGP
05 may. 2025	1 EGP = 72.1226 UGX	1 UGX = 0.0139 EGP
06 may. 2025	1 EGP = 72.216 UGX	1 UGX = 0.0138 EGP
07 may. 2025	1 EGP = 72.2611 UGX	1 UGX = 0.0138 EGP
08 may. 2025	1 EGP = 72.273 UGX	1 UGX = 0.0138 EGP
09 may. 2025	1 EGP = 72.2733 UGX	1 UGX = 0.0138 EGP
10 may. 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
11 may. 2025	1 EGP = 72.3146 UGX	1 UGX = 0.0138 EGP
12 may. 2025	1 EGP = 72.3273 UGX	1 UGX = 0.0138 EGP
13 may. 2025	1 EGP = 72.5946 UGX	1 UGX = 0.0138 EGP
14 may. 2025	1 EGP = 72.6098 UGX	1 UGX = 0.0138 EGP
15 may. 2025	1 EGP = 72.8395 UGX	1 UGX = 0.0137 EGP
16 may. 2025	1 EGP = 72.9577 UGX	1 UGX = 0.0137 EGP
17 may. 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
18 may. 2025	1 EGP = 73.2702 UGX	1 UGX = 0.0136 EGP
19 may. 2025	1 EGP = 73.0676 UGX	1 UGX = 0.0137 EGP
20 may. 2025	1 EGP = 73.2234 UGX	1 UGX = 0.0137 EGP
21 may. 2025	1 EGP = 73.2356 UGX	1 UGX = 0.0137 EGP
22 may. 2025	1 EGP = 73.0829 UGX	1 UGX = 0.0137 EGP
23 may. 2025	1 EGP = 73.1844 UGX	1 UGX = 0.0137 EGP
24 may. 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
25 may. 2025	1 EGP = 73.0546 UGX	1 UGX = 0.0137 EGP
26 may. 2025	1 EGP = 73.2862 UGX	1 UGX = 0.0136 EGP
27 may. 2025	1 EGP = 73.3068 UGX	1 UGX = 0.0136 EGP
28 may. 2025	1 EGP = 73.2062 UGX	1 UGX = 0.0137 EGP
29 may. 2025	1 EGP = 73.1143 UGX	1 UGX = 0.0137 EGP
30 may. 2025	1 EGP = 73.08 UGX	1 UGX = 0.0137 EGP
31 may. 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP

Jun 2025

Fecha	EGP-UGX	UGX-EGP
01 jun. 2025	1 EGP = 73.3472 UGX	1 UGX = 0.0136 EGP
02 jun. 2025	1 EGP = 73.2474 UGX	1 UGX = 0.0137 EGP
03 jun. 2025	1 EGP = 73.3571 UGX	1 UGX = 0.0136 EGP
04 jun. 2025	1 EGP = 73.34 UGX	1 UGX = 0.0136 EGP
05 jun. 2025	1 EGP = 73.0767 UGX	1 UGX = 0.0137 EGP

Información sobre tipos de cambio deEGP-UGX y UGX-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias